| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 25.09 | 25.14 | 25.015 | 25.015 | 25.015 | +0.03 (+0.12%) | 4,500 |
| 10 Feb 2022 | USD | 25.15 | 25.15 | 24.985 | 24.985 | 24.985 | -0.175 (-0.70%) | 1,800 |
| 9 Feb 2022 | USD | 25.179 | 25.195 | 25.16 | 25.16 | 25.16 | -0.055 (-0.22%) | 2,700 |
| 8 Feb 2022 | USD | 25.229 | 25.23 | 25.215 | 25.215 | 25.215 | -0.07 (-0.28%) | 600 |
| 7 Feb 2022 | USD | 25.26 | 25.299 | 25.26 | 25.285 | 25.285 | +0.02 (+0.08%) | 700 |
| 4 Feb 2022 | USD | 25.239 | 25.265 | 25.23 | 25.265 | 25.265 | +0.075 (+0.30%) | 7,800 |
| 3 Feb 2022 | USD | 25.16 | 25.19 | 25.156 | 25.19 | 25.19 | +0.005 (+0.02%) | 1,200 |
| 2 Feb 2022 | USD | 25.23 | 25.24 | 25.185 | 25.185 | 25.185 | -0.005 (-0.02%) | 2,900 |
| 1 Feb 2022 | USD | 25.18 | 25.2 | 25.15 | 25.19 | 25.19 | -0.02 (-0.08%) | 4,800 |
| 31 Jan 2022 | USD | 25.2 | 25.21 | 25.18 | 25.21 | 25.21 | -0.13 (-0.51%) | 2,600 |
| 28 Jan 2022 | USD | 25.37 | 25.37 | 25.28 | 25.34 | 25.34 | -0.09 (-0.35%) | 13,200 |
| 27 Jan 2022 | USD | 25.43 | 25.431 | 25.43 | 25.43 | 25.43 | +0.041 (+0.16%) | 500 |
| 26 Jan 2022 | USD | 25.54 | 25.54 | 25.389 | 25.389 | 25.389 | -0.206 (-0.80%) | 3,800 |
| 25 Jan 2022 | USD | 25.625 | 25.625 | 25.595 | 25.595 | 25.595 | -0.01 (-0.04%) | 1,100 |
| 24 Jan 2022 | USD | 25.61 | 25.63 | 25.6 | 25.605 | 25.605 | -0.02 (-0.08%) | 6,100 |
| 21 Jan 2022 | USD | 25.7 | 25.7 | 25.625 | 25.625 | 25.625 | -0.085 (-0.33%) | 6,500 |
| 20 Jan 2022 | USD | 25.72 | 25.72 | 25.68 | 25.71 | 25.71 | -0.032 (-0.12%) | 4,100 |
| 19 Jan 2022 | USD | 25.729 | 25.77 | 25.72 | 25.742 | 25.742 | +0.075 (+0.29%) | 13,000 |
| 18 Jan 2022 | USD | 25.72 | 25.72 | 25.667 | 25.667 | 25.667 | -0.083 (-0.32%) | 3,800 |
| 14 Jan 2022 | USD | 25.82 | 25.82 | 25.73 | 25.75 | 25.75 | -0.075 (-0.29%) | 8,300 |
| 13 Jan 2022 | USD | 25.78 | 25.825 | 25.78 | 25.825 | 25.825 | +0.035 (+0.14%) | 6,300 |
| 12 Jan 2022 | USD | 25.79 | 25.79 | 25.78 | 25.79 | 25.79 | -0.016 (-0.06%) | 1,000 |
| 11 Jan 2022 | USD | 25.805 | 25.81 | 25.8 | 25.806 | 25.806 | -0.004 (-0.02%) | 4,300 |
| 10 Jan 2022 | USD | 25.84 | 25.85 | 25.8 | 25.81 | 25.81 | -0.115 (-0.44%) | 9,500 |
| 7 Jan 2022 | USD | 25.97 | 25.97 | 25.925 | 25.925 | 25.925 | -0.09 (-0.35%) | 2,900 |
| 6 Jan 2022 | USD | 26.01 | 26.015 | 25.97 | 26.015 | 26.015 | -0.03 (-0.12%) | 3,900 |
| 5 Jan 2022 | USD | 26.045 | 26.045 | 26.04 | 26.045 | 26.045 | -0.011 (-0.04%) | 3,400 |
| 4 Jan 2022 | USD | 26.05 | 26.09 | 26.05 | 26.056 | 26.056 | +0.006 (+0.02%) | 5,000 |
| 3 Jan 2022 | USD | 26.06 | 26.07 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 10,400 |
| 31 Dec 2021 | USD | 26.1 | 26.11 | 26.09 | 26.09 | 26.09 | +0.01 (+0.04%) | 11,200 |
