| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 26.08 | 26.08 | 26.075 | 26.08 | 26.08 | +0.035 (+0.13%) | 1,800 |
| 29 Dec 2021 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | -0.04 (-0.15%) | 200 |
| 28 Dec 2021 | USD | 26.09 | 26.09 | 26.08 | 26.085 | 26.085 | +0.015 (+0.06%) | 3,100 |
| 27 Dec 2021 | USD | 26.09 | 26.09 | 26.07 | 26.07 | 26.07 | -0.005 (-0.02%) | 3,300 |
| 23 Dec 2021 | USD | 26.08 | 26.08 | 26.06 | 26.075 | 26.075 | 0.0 (0.0%) | 1,600 |
| 22 Dec 2021 | USD | 26.08 | 26.08 | 26.06 | 26.075 | 26.075 | +0.075 (+0.29%) | 1,600 |
| 21 Dec 2021 | USD | 26.03 | 26.05 | 26 | 26 | 26 | -0.065 (-0.25%) | 11,763 |
| 20 Dec 2021 | USD | 26.1 | 26.1 | 26.065 | 26.065 | 26.065 | -0.015 (-0.06%) | 3,029 |
| 17 Dec 2021 | USD | 26.08 | 26.09 | 26.08 | 26.08 | 26.08 | +0.03 (+0.12%) | 7,217 |
| 16 Dec 2021 | USD | 26.07 | 26.07 | 26.04 | 26.05 | 26.05 | -0.015 (-0.06%) | 3,100 |
| 15 Dec 2021 | USD | 26.09 | 26.09 | 26.065 | 26.065 | 26.065 | -0.04 (-0.15%) | 1,100 |
| 14 Dec 2021 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | 0.0 (0.0%) | 100 |
| 13 Dec 2021 | USD | 26.11 | 26.12 | 26.091 | 26.105 | 26.105 | +0.04 (+0.15%) | 11,300 |
| 10 Dec 2021 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | +0.02 (+0.08%) | 100 |
| 9 Dec 2021 | USD | 26.055 | 26.06 | 26.045 | 26.045 | 26.045 | 0.0 (0.0%) | 1,664 |
| 8 Dec 2021 | USD | 26.07 | 26.07 | 26.045 | 26.045 | 26.045 | -0.015 (-0.06%) | 256 |
| 7 Dec 2021 | USD | 26.06 | 26.07 | 26.04 | 26.06 | 26.06 | +0.035 (+0.13%) | 3,205 |
| 6 Dec 2021 | USD | 26.06 | 26.06 | 26.025 | 26.025 | 26.025 | -0.055 (-0.21%) | 663 |
| 3 Dec 2021 | USD | 26.06 | 26.1 | 26.06 | 26.08 | 26.08 | +0.03 (+0.12%) | 3,300 |
| 2 Dec 2021 | USD | 26.03 | 26.06 | 26.03 | 26.05 | 26.05 | -0.06 (-0.23%) | 7,200 |
| 1 Dec 2021 | USD | 26.069 | 26.11 | 26.06 | 26.11 | 26.11 | -0.3 (-1.14%) | 2,900 |
| 30 Nov 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.015 (+0.06%) | 47 |
| 29 Nov 2021 | USD | 26.4 | 26.409 | 26.38 | 26.395 | 26.395 | -0.03 (-0.11%) | 1,891 |
| 26 Nov 2021 | USD | 26.4 | 26.43 | 26.4 | 26.4251 | 26.4251 | +0.09 (+0.34%) | 4,133 |
| 24 Nov 2021 | USD | 26.32 | 26.335 | 26.3 | 26.335 | 26.335 | +0.025 (+0.10%) | 1,511 |
| 23 Nov 2021 | USD | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.025 (-0.09%) | 273 |
| 22 Nov 2021 | USD | 26.365 | 26.3799 | 26.32 | 26.335 | 26.335 | -0.01 (-0.04%) | 1,769 |
| 19 Nov 2021 | USD | 26.3397 | 26.345 | 26.3397 | 26.345 | 26.345 | +0.03 (+0.11%) | 1,049 |
| 18 Nov 2021 | USD | 26.301 | 26.315 | 26.301 | 26.315 | 26.315 | +0.004 (+0.01%) | 555 |
| 17 Nov 2021 | USD | 26.3115 | 26.3115 | 26.3115 | 26.3115 | 26.3115 | +0.021 (+0.08%) | 27 |
