| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 26.33 | 26.335 | 26.3085 | 26.3085 | 26.3085 | +0.004 (+0.01%) | 6,253 |
| 11 Nov 2021 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 26.305 | 0.0 (0.0%) | 266 |
| 10 Nov 2021 | USD | 26.33 | 26.33 | 26.305 | 26.305 | 26.305 | -0.022 (-0.08%) | 1,570 |
| 9 Nov 2021 | USD | 26.33 | 26.345 | 26.3273 | 26.3273 | 26.3273 | +0.112 (+0.43%) | 6,818 |
| 8 Nov 2021 | USD | 26.245 | 26.2494 | 26.19 | 26.215 | 26.215 | -0.04 (-0.15%) | 7,645 |
| 5 Nov 2021 | USD | 26.231 | 26.26 | 26.231 | 26.2549 | 26.2549 | +0.12 (+0.46%) | 17,708 |
| 4 Nov 2021 | USD | 26.155 | 26.155 | 26.135 | 26.135 | 26.135 | +0.11 (+0.42%) | 1,257 |
| 3 Nov 2021 | USD | 26.02 | 26.06 | 26.02 | 26.025 | 26.025 | +0.015 (+0.06%) | 461 |
| 2 Nov 2021 | USD | 26.001 | 26.0299 | 26 | 26.01 | 26.01 | +0.04 (+0.15%) | 3,413 |
| 1 Nov 2021 | USD | 25.96 | 25.97 | 25.945 | 25.97 | 25.97 | -0.123 (-0.47%) | 3,716 |
| 29 Oct 2021 | USD | 26.0999 | 26.1 | 26.09 | 26.0931 | 26.0931 | +0.048 (+0.18%) | 950 |
| 28 Oct 2021 | USD | 26.05 | 26.0685 | 26.045 | 26.045 | 26.045 | -0.02 (-0.08%) | 6,773 |
| 27 Oct 2021 | USD | 26.09 | 26.11 | 26.065 | 26.065 | 26.065 | +0.03 (+0.12%) | 8,076 |
| 26 Oct 2021 | USD | 26.0097 | 26.04 | 26.0097 | 26.035 | 26.035 | 0.0 (0.0%) | 2,526 |
| 25 Oct 2021 | USD | 26 | 26.035 | 26 | 26.035 | 26.035 | -0.08 (-0.31%) | 443 |
| 22 Oct 2021 | USD | 26.12 | 26.12 | 26.115 | 26.115 | 26.115 | -0.005 (-0.02%) | 874 |
| 21 Oct 2021 | USD | 26.19 | 26.19 | 26.12 | 26.12 | 26.12 | -0.035 (-0.13%) | 7,604 |
| 20 Oct 2021 | USD | 26.16 | 26.17 | 26.155 | 26.155 | 26.155 | -0.04 (-0.15%) | 1,179 |
| 19 Oct 2021 | USD | 26.195 | 26.21 | 26.195 | 26.195 | 26.195 | -0.025 (-0.10%) | 3,501 |
| 18 Oct 2021 | USD | 26.21 | 26.228 | 26.19 | 26.22 | 26.22 | 0.0 (0.0%) | 6,070 |
| 15 Oct 2021 | USD | 26.21 | 26.23 | 26.21 | 26.22 | 26.22 | -0.045 (-0.17%) | 3,687 |
| 14 Oct 2021 | USD | 26.25 | 26.265 | 26.241 | 26.265 | 26.265 | -0.01 (-0.04%) | 275 |
| 13 Oct 2021 | USD | 26.26 | 26.275 | 26.26 | 26.275 | 26.275 | +0.035 (+0.13%) | 921 |
| 12 Oct 2021 | USD | 26.21 | 26.24 | 26.21 | 26.24 | 26.24 | +0.04 (+0.15%) | 1,867 |
| 11 Oct 2021 | USD | 26.21 | 26.21 | 26.18 | 26.2 | 26.2 | -0.035 (-0.13%) | 2,388 |
| 8 Oct 2021 | USD | 26.21 | 26.25 | 26.21 | 26.235 | 26.235 | 0.0 (0.0%) | 2,464 |
| 7 Oct 2021 | USD | 26.259 | 26.26 | 26.22 | 26.235 | 26.235 | -0.07 (-0.27%) | 1,932 |
| 6 Oct 2021 | USD | 26.29 | 26.315 | 26.29 | 26.305 | 26.305 | +0.01 (+0.04%) | 27,802 |
| 5 Oct 2021 | USD | 26.32 | 26.33 | 26.2861 | 26.295 | 26.295 | -0.035 (-0.13%) | 1,063 |
| 4 Oct 2021 | USD | 26.31 | 26.34 | 26.31 | 26.33 | 26.33 | -0.035 (-0.13%) | 1,272 |
