| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 26.34 | 26.365 | 26.34 | 26.365 | 26.365 | -0.07 (-0.26%) | 511 |
| 30 Sep 2021 | USD | 26.43 | 26.435 | 26.43 | 26.435 | 26.435 | +0.035 (+0.13%) | 269 |
| 29 Sep 2021 | USD | 26.45 | 26.45 | 26.4 | 26.4 | 26.4 | -0.065 (-0.25%) | 6,813 |
| 28 Sep 2021 | USD | 26.48 | 26.51 | 26.4401 | 26.465 | 26.465 | -0.075 (-0.28%) | 6,421 |
| 27 Sep 2021 | USD | 26.56 | 26.56 | 26.54 | 26.54 | 26.54 | -0.065 (-0.24%) | 336 |
| 24 Sep 2021 | USD | 26.63 | 26.63 | 26.605 | 26.605 | 26.605 | -0.035 (-0.13%) | 1,421 |
| 23 Sep 2021 | USD | 26.67 | 26.67 | 26.64 | 26.64 | 26.64 | -0.085 (-0.32%) | 802 |
| 22 Sep 2021 | USD | 26.71 | 26.75 | 26.71 | 26.725 | 26.725 | +0.015 (+0.06%) | 2,666 |
| 21 Sep 2021 | USD | 26.731 | 26.731 | 26.71 | 26.71 | 26.71 | -0.02 (-0.07%) | 676 |
| 20 Sep 2021 | USD | 26.75 | 26.75 | 26.71 | 26.73 | 26.73 | +0.045 (+0.17%) | 37,130 |
| 17 Sep 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | -0.025 (-0.09%) | 127 |
| 16 Sep 2021 | USD | 26.71 | 26.72 | 26.71 | 26.71 | 26.71 | +0.005 (+0.02%) | 4,162 |
| 15 Sep 2021 | USD | 26.729 | 26.729 | 26.705 | 26.705 | 26.705 | -0.03 (-0.11%) | 288 |
| 14 Sep 2021 | USD | 26.75 | 26.75 | 26.71 | 26.735 | 26.735 | +0.01 (+0.04%) | 4,539 |
| 13 Sep 2021 | USD | 26.711 | 26.725 | 26.711 | 26.725 | 26.725 | +0.02 (+0.07%) | 774 |
| 10 Sep 2021 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | -0.03 (-0.11%) | 46 |
| 9 Sep 2021 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | +0.08 (+0.30%) | 162 |
| 8 Sep 2021 | USD | 26.62 | 26.6799 | 26.62 | 26.655 | 26.655 | +0.075 (+0.28%) | 2,017 |
| 7 Sep 2021 | USD | 26.5799 | 26.58 | 26.5799 | 26.58 | 26.58 | -0.09 (-0.34%) | 812 |
| 3 Sep 2021 | USD | 26.66 | 26.67 | 26.66 | 26.67 | 26.67 | -0.025 (-0.09%) | 322 |
| 2 Sep 2021 | USD | 26.7 | 26.701 | 26.68 | 26.695 | 26.695 | +0.015 (+0.06%) | 9,173 |
| 1 Sep 2021 | USD | 26.67 | 26.7 | 26.67 | 26.68 | 26.68 | -0.075 (-0.28%) | 9,872 |
| 31 Aug 2021 | USD | 26.775 | 26.775 | 26.755 | 26.755 | 26.755 | -0.015 (-0.06%) | 5,402 |
| 30 Aug 2021 | USD | 26.77 | 26.77 | 26.75 | 26.77 | 26.77 | -0.005 (-0.02%) | 3,396 |
| 27 Aug 2021 | USD | 26.75 | 26.78 | 26.75 | 26.775 | 26.775 | -0.005 (-0.02%) | 29,525 |
| 26 Aug 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.005 (+0.02%) | 215 |
| 25 Aug 2021 | USD | 26.82 | 26.82 | 26.775 | 26.775 | 26.775 | -0.015 (-0.06%) | 4,283 |
| 24 Aug 2021 | USD | 26.83 | 26.83 | 26.79 | 26.79 | 26.79 | -0.02 (-0.07%) | 1,341 |
| 23 Aug 2021 | USD | 26.83 | 26.83 | 26.81 | 26.81 | 26.81 | +0.025 (+0.09%) | 314 |
| 20 Aug 2021 | USD | 26.78 | 26.785 | 26.78 | 26.785 | 26.785 | +0.005 (+0.02%) | 2,918 |
