| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 26.8 | 26.8 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 3,921 |
| 18 Aug 2021 | USD | 26.8105 | 26.8105 | 26.78 | 26.79 | 26.79 | -0.005 (-0.02%) | 34,848 |
| 17 Aug 2021 | USD | 26.7797 | 26.8 | 26.7797 | 26.795 | 26.795 | +0.02 (+0.07%) | 5,469 |
| 16 Aug 2021 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | -0.02 (-0.07%) | 109 |
| 13 Aug 2021 | USD | 26.815 | 26.83 | 26.7601 | 26.795 | 26.795 | +0.015 (+0.06%) | 4,733 |
| 12 Aug 2021 | USD | 26.79 | 26.8 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 1,222 |
| 11 Aug 2021 | USD | 26.88 | 26.88 | 26.7702 | 26.79 | 26.79 | -0.01 (-0.04%) | 22,263 |
| 10 Aug 2021 | USD | 26.8001 | 26.81 | 26.78 | 26.8 | 26.8 | -0.045 (-0.17%) | 30,583 |
| 9 Aug 2021 | USD | 26.88 | 26.88 | 26.8447 | 26.8447 | 26.8447 | -0.013 (-0.05%) | 650 |
| 6 Aug 2021 | USD | 26.85 | 26.89 | 26.85 | 26.8581 | 26.8581 | -0.042 (-0.16%) | 11,400 |
| 5 Aug 2021 | USD | 26.93 | 26.93 | 26.893 | 26.9 | 26.9 | -0.005 (-0.02%) | 6,029 |
| 4 Aug 2021 | USD | 26.86 | 26.91 | 26.841 | 26.905 | 26.905 | +0.015 (+0.06%) | 4,360 |
| 3 Aug 2021 | USD | 26.88 | 26.905 | 26.88 | 26.89 | 26.89 | +0.005 (+0.02%) | 3,460 |
| 2 Aug 2021 | USD | 26.86 | 26.91 | 26.86 | 26.885 | 26.885 | -0.072 (-0.27%) | 23,637 |
| 30 Jul 2021 | USD | 26.99 | 26.99 | 26.95 | 26.9573 | 26.9573 | -0.003 (-0.01%) | 5,307 |
| 29 Jul 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.02 (+0.07%) | 78 |
| 28 Jul 2021 | USD | 26.94 | 26.94 | 26.92 | 26.94 | 26.94 | -0.02 (-0.07%) | 1,714 |
| 27 Jul 2021 | USD | 27.01 | 27.01 | 26.81 | 26.96 | 26.96 | +0.01 (+0.04%) | 11,811 |
| 26 Jul 2021 | USD | 26.975 | 26.975 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 2,303 |
| 23 Jul 2021 | USD | 26.98 | 26.98 | 26.95 | 26.96 | 26.96 | -0.026 (-0.10%) | 7,555 |
| 22 Jul 2021 | USD | 27.01 | 27.01 | 26.96 | 26.9859 | 26.9859 | +0.02 (+0.07%) | 53,292 |
| 21 Jul 2021 | USD | 26.98 | 26.989 | 26.9601 | 26.9663 | 26.9663 | -0.024 (-0.09%) | 552 |
| 20 Jul 2021 | USD | 27.02 | 27.02 | 26.97 | 26.99 | 26.99 | -0.06 (-0.22%) | 3,323 |
| 19 Jul 2021 | USD | 27.02 | 27.05 | 27.02 | 27.05 | 27.05 | +0.11 (+0.41%) | 1,394 |
| 16 Jul 2021 | USD | 26.92 | 26.94 | 26.92 | 26.94 | 26.94 | +0.017 (+0.06%) | 527 |
| 15 Jul 2021 | USD | 26.9 | 26.9234 | 26.9 | 26.9234 | 26.9234 | +0.043 (+0.16%) | 721 |
| 14 Jul 2021 | USD | 26.889 | 26.9 | 26.88 | 26.88 | 26.88 | +0.095 (+0.35%) | 1,915 |
| 13 Jul 2021 | USD | 26.859 | 26.86 | 26.77 | 26.785 | 26.785 | -0.015 (-0.06%) | 3,234 |
| 12 Jul 2021 | USD | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 758 |
| 9 Jul 2021 | USD | 26.77 | 26.77 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 2,173 |
