Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 26.83 | 26.83 | 26.79 | 26.79 | 26.79 | -0.02 (-0.07%) | 1,341 |
23 Aug 2021 | USD | 26.83 | 26.83 | 26.81 | 26.81 | 26.81 | +0.025 (+0.09%) | 314 |
20 Aug 2021 | USD | 26.78 | 26.785 | 26.78 | 26.785 | 26.785 | +0.005 (+0.02%) | 2,918 |
19 Aug 2021 | USD | 26.8 | 26.8 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 3,921 |
18 Aug 2021 | USD | 26.8105 | 26.8105 | 26.78 | 26.79 | 26.79 | -0.005 (-0.02%) | 34,848 |
17 Aug 2021 | USD | 26.7797 | 26.8 | 26.7797 | 26.795 | 26.795 | +0.02 (+0.07%) | 5,469 |
16 Aug 2021 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | -0.02 (-0.07%) | 109 |
13 Aug 2021 | USD | 26.815 | 26.83 | 26.7601 | 26.795 | 26.795 | +0.015 (+0.06%) | 4,733 |
12 Aug 2021 | USD | 26.79 | 26.8 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 1,222 |
11 Aug 2021 | USD | 26.88 | 26.88 | 26.7702 | 26.79 | 26.79 | -0.01 (-0.04%) | 22,263 |
10 Aug 2021 | USD | 26.8001 | 26.81 | 26.78 | 26.8 | 26.8 | -0.045 (-0.17%) | 30,583 |
9 Aug 2021 | USD | 26.88 | 26.88 | 26.8447 | 26.8447 | 26.8447 | -0.013 (-0.05%) | 650 |
6 Aug 2021 | USD | 26.85 | 26.89 | 26.85 | 26.8581 | 26.8581 | -0.042 (-0.16%) | 11,400 |
5 Aug 2021 | USD | 26.93 | 26.93 | 26.893 | 26.9 | 26.9 | -0.005 (-0.02%) | 6,029 |
4 Aug 2021 | USD | 26.86 | 26.91 | 26.841 | 26.905 | 26.905 | +0.015 (+0.06%) | 4,360 |
3 Aug 2021 | USD | 26.88 | 26.905 | 26.88 | 26.89 | 26.89 | +0.005 (+0.02%) | 3,460 |
2 Aug 2021 | USD | 26.86 | 26.91 | 26.86 | 26.885 | 26.885 | -0.072 (-0.27%) | 23,637 |
30 Jul 2021 | USD | 26.99 | 26.99 | 26.95 | 26.9573 | 26.9573 | -0.003 (-0.01%) | 5,307 |
29 Jul 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.02 (+0.07%) | 78 |
28 Jul 2021 | USD | 26.94 | 26.94 | 26.92 | 26.94 | 26.94 | -0.02 (-0.07%) | 1,714 |
27 Jul 2021 | USD | 27.01 | 27.01 | 26.81 | 26.96 | 26.96 | +0.01 (+0.04%) | 11,811 |
26 Jul 2021 | USD | 26.975 | 26.975 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 2,303 |
23 Jul 2021 | USD | 26.98 | 26.98 | 26.95 | 26.96 | 26.96 | -0.026 (-0.10%) | 7,555 |
22 Jul 2021 | USD | 27.01 | 27.01 | 26.96 | 26.9859 | 26.9859 | +0.02 (+0.07%) | 53,292 |
21 Jul 2021 | USD | 26.98 | 26.989 | 26.9601 | 26.9663 | 26.9663 | -0.024 (-0.09%) | 552 |
20 Jul 2021 | USD | 27.02 | 27.02 | 26.97 | 26.99 | 26.99 | -0.06 (-0.22%) | 3,323 |
19 Jul 2021 | USD | 27.02 | 27.05 | 27.02 | 27.05 | 27.05 | +0.11 (+0.41%) | 1,394 |
16 Jul 2021 | USD | 26.92 | 26.94 | 26.92 | 26.94 | 26.94 | +0.017 (+0.06%) | 527 |
15 Jul 2021 | USD | 26.9 | 26.9234 | 26.9 | 26.9234 | 26.9234 | +0.043 (+0.16%) | 721 |
14 Jul 2021 | USD | 26.889 | 26.9 | 26.88 | 26.88 | 26.88 | +0.095 (+0.35%) | 1,915 |