| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 25.54 | 25.569 | 25.54 | 25.56 | 25.56 | +0.01 (+0.04%) | 475 |
| 9 Apr 2021 | USD | 25.55 | 25.56 | 25.5454 | 25.55 | 25.55 | +0.03 (+0.12%) | 572 |
| 8 Apr 2021 | USD | 25.51 | 25.52 | 25.4954 | 25.52 | 25.52 | +0.09 (+0.35%) | 259 |
| 7 Apr 2021 | USD | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | +0.02 (+0.08%) | 289 |
| 6 Apr 2021 | USD | 25.402 | 25.41 | 25.402 | 25.41 | 25.41 | +0.025 (+0.10%) | 182 |
| 5 Apr 2021 | USD | 25.39 | 25.39 | 25.38 | 25.385 | 25.385 | +0.015 (+0.06%) | 866 |
| 1 Apr 2021 | USD | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 415 |
| 31 Mar 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 163 |
| 30 Mar 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.045 (+0.18%) | 117 |
| 29 Mar 2021 | USD | 25.27 | 25.295 | 25.27 | 25.285 | 25.285 | -0.025 (-0.10%) | 5,815 |
| 26 Mar 2021 | USD | 25.3 | 25.32 | 25.3 | 25.31 | 25.31 | +0.065 (+0.26%) | 2,738 |
| 25 Mar 2021 | USD | 25.259 | 25.26 | 25.245 | 25.245 | 25.245 | +0.005 (+0.02%) | 1,393 |
| 24 Mar 2021 | USD | 25.24 | 25.26 | 25.2366 | 25.24 | 25.24 | +0.015 (+0.06%) | 4,018 |
| 23 Mar 2021 | USD | 25.23 | 25.24 | 25.223 | 25.225 | 25.225 | +0.04 (+0.16%) | 2,786 |
| 22 Mar 2021 | USD | 25.2 | 25.2 | 25.185 | 25.185 | 25.185 | +0.005 (+0.02%) | 292 |
| 19 Mar 2021 | USD | 25.177 | 25.18 | 25.152 | 25.18 | 25.18 | 0.0 (0.0%) | 268 |
| 18 Mar 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
