| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 26.145 | 26.15 | 26.1297 | 26.1297 | 26.1297 | -0.01 (-0.04%) | 2,102 |
| 27 May 2021 | USD | 26.1181 | 26.15 | 26.1181 | 26.14 | 26.14 | +0.04 (+0.15%) | 849 |
| 26 May 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 34 |
| 25 May 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 64 |
| 24 May 2021 | USD | 25.98 | 26 | 25.9571 | 25.97 | 25.97 | +0.01 (+0.04%) | 7,871 |
| 21 May 2021 | USD | 25.94 | 25.96 | 25.94 | 25.96 | 25.96 | +0.03 (+0.12%) | 2,419 |
| 20 May 2021 | USD | 25.93 | 25.93 | 25.9299 | 25.9299 | 25.9299 | +0.04 (+0.15%) | 588 |
| 19 May 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 293 |
| 18 May 2021 | USD | 25.92 | 25.92 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 457 |
| 17 May 2021 | USD | 25.91 | 25.91 | 25.88 | 25.88 | 25.88 | -0.008 (-0.03%) | 1,670 |
| 14 May 2021 | USD | 25.872 | 25.91 | 25.872 | 25.888 | 25.888 | +0.028 (+0.11%) | 3,132 |
| 13 May 2021 | USD | 25.854 | 25.86 | 25.854 | 25.86 | 25.86 | +0.04 (+0.15%) | 216 |
| 12 May 2021 | USD | 25.8141 | 25.83 | 25.8141 | 25.82 | 25.82 | -0.025 (-0.10%) | 1,510 |
| 11 May 2021 | USD | 25.8299 | 25.8599 | 25.8 | 25.845 | 25.845 | -0.005 (-0.02%) | 3,374 |
| 10 May 2021 | USD | 25.88 | 25.8802 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 3,133 |
| 7 May 2021 | USD | 25.845 | 25.859 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 358 |
| 6 May 2021 | USD | 25.849 | 25.86 | 25.849 | 25.85 | 25.85 | +0.005 (+0.02%) | 4,232 |
| 5 May 2021 | USD | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 25.8449 | +0.045 (+0.17%) | 154 |
| 4 May 2021 | USD | 25.8 | 25.82 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 2,479 |
| 3 May 2021 | USD | 25.82 | 25.82 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 320 |
| 30 Apr 2021 | USD | 25.85 | 25.85 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 1,810 |
| 29 Apr 2021 | USD | 25.84 | 25.86 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 1,155 |
| 28 Apr 2021 | USD | 25.86 | 25.88 | 25.85 | 25.86 | 25.86 | +0.005 (+0.02%) | 1,150 |
| 27 Apr 2021 | USD | 25.85 | 25.86 | 25.85 | 25.8554 | 25.8554 | +0.015 (+0.06%) | 756 |
| 26 Apr 2021 | USD | 25.859 | 25.86 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 2,148 |
| 23 Apr 2021 | USD | 25.802 | 25.855 | 25.802 | 25.85 | 25.85 | +0.022 (+0.08%) | 646 |
| 22 Apr 2021 | USD | 25.8281 | 25.8281 | 25.8281 | 25.8281 | 25.8281 | +0.023 (+0.09%) | 228 |
| 21 Apr 2021 | USD | 25.799 | 25.8055 | 25.79 | 25.8055 | 25.8055 | -0.004 (-0.02%) | 298 |
| 20 Apr 2021 | USD | 25.8 | 25.83 | 25.7801 | 25.81 | 25.81 | +0.06 (+0.23%) | 766 |
| 19 Apr 2021 | USD | 25.75 | 25.77 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 270 |
