| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 22.19 | 22.25 | 22.15 | 22.18 | 22.18 | +0.04 (+0.18%) | 40,700 |
| 3 Apr 2024 | USD | 22.12 | 22.15 | 22.03 | 22.14 | 22.14 | -0.04 (-0.18%) | 53,100 |
| 2 Apr 2024 | USD | 22.2 | 22.2 | 22.15 | 22.18 | 22.18 | -0.09 (-0.40%) | 28,300 |
| 1 Apr 2024 | USD | 22.31 | 22.31 | 22.205 | 22.27 | 22.27 | -0.18 (-0.80%) | 52,400 |
| 28 Mar 2024 | USD | 22.43 | 22.46 | 22.3641 | 22.45 | 22.45 | +0.04 (+0.18%) | 37,979 |
| 27 Mar 2024 | USD | 22.38 | 22.41 | 22.36 | 22.41 | 22.41 | +0.02 (+0.09%) | 33,800 |
| 26 Mar 2024 | USD | 22.39 | 22.41 | 22.37 | 22.39 | 22.39 | -0.01 (-0.04%) | 50,000 |
| 25 Mar 2024 | USD | 22.42 | 22.43 | 22.38 | 22.4 | 22.4 | -0.03 (-0.13%) | 41,200 |
| 22 Mar 2024 | USD | 22.5 | 22.5 | 22.39 | 22.43 | 22.43 | +0.04 (+0.18%) | 56,700 |
| 21 Mar 2024 | USD | 22.43 | 22.43 | 22.37 | 22.39 | 22.39 | 0.0 (0.0%) | 38,500 |
| 20 Mar 2024 | USD | 22.42 | 22.42 | 22.33 | 22.39 | 22.39 | -0.03 (-0.13%) | 44,000 |
| 19 Mar 2024 | USD | 22.42 | 22.44 | 22.34 | 22.42 | 22.42 | +0.05 (+0.22%) | 53,900 |
| 18 Mar 2024 | USD | 22.48 | 22.48 | 22.36 | 22.37 | 22.37 | +0.05 (+0.22%) | 32,400 |
| 15 Mar 2024 | USD | 22.4 | 22.4 | 22.32 | 22.32 | 22.32 | -0.05 (-0.22%) | 16,800 |
| 14 Mar 2024 | USD | 22.4 | 22.4 | 22.34 | 22.37 | 22.37 | -0.02 (-0.09%) | 57,300 |
| 13 Mar 2024 | USD | 22.44 | 22.44 | 22.35 | 22.39 | 22.39 | +0.065 (+0.29%) | 44,800 |
| 12 Mar 2024 | USD | 22.36 | 22.36 | 22.3 | 22.325 | 22.325 | -0.035 (-0.16%) | 28,300 |
| 11 Mar 2024 | USD | 22.37 | 22.38 | 22.355 | 22.36 | 22.36 | +0.01 (+0.04%) | 24,000 |
| 8 Mar 2024 | USD | 22.4 | 22.4 | 22.33 | 22.35 | 22.35 | -0.01 (-0.04%) | 40,200 |
| 7 Mar 2024 | USD | 22.39 | 22.39 | 22.32 | 22.36 | 22.36 | +0.07 (+0.31%) | 41,000 |
| 6 Mar 2024 | USD | 22.3 | 22.31 | 22.26 | 22.29 | 22.29 | +0.04 (+0.18%) | 36,600 |
| 5 Mar 2024 | USD | 22.31 | 22.31 | 22.21 | 22.25 | 22.25 | +0.1 (+0.45%) | 30,000 |
| 4 Mar 2024 | USD | 22.23 | 22.23 | 22.12 | 22.15 | 22.15 | -0.06 (-0.27%) | 47,400 |
| 1 Mar 2024 | USD | 22.23 | 22.26 | 22.18 | 22.21 | 22.21 | +0.04 (+0.18%) | 48,700 |
| 29 Feb 2024 | USD | 22.24 | 22.24 | 22.15 | 22.17 | 22.17 | +0.01 (+0.05%) | 20,800 |
| 28 Feb 2024 | USD | 22.17 | 22.23 | 22.135 | 22.16 | 22.16 | +0.05 (+0.23%) | 64,300 |
| 27 Feb 2024 | USD | 22.11 | 22.13 | 22.1 | 22.11 | 22.11 | -0.01 (-0.05%) | 35,500 |
| 26 Feb 2024 | USD | 22.18 | 22.18 | 22.085 | 22.12 | 22.12 | -0.03 (-0.14%) | 59,200 |
| 23 Feb 2024 | USD | 22.14 | 22.19 | 22.1 | 22.15 | 22.15 | +0.1 (+0.45%) | 85,500 |
| 22 Feb 2024 | USD | 22.05 | 22.08 | 22.025 | 22.05 | 22.05 | +0.05 (+0.23%) | 50,700 |
