Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 22.03 | 22.03 | 21.97 | 22 | 22 | +0.04 (+0.18%) | 19,700 |
20 Feb 2024 | USD | 22.06 | 22.06 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 30,600 |
16 Feb 2024 | USD | 21.99 | 21.99 | 21.945 | 21.99 | 21.99 | 0.0 (0.0%) | 10,800 |
15 Feb 2024 | USD | 22.03 | 22.03 | 21.93 | 21.99 | 21.99 | -0.02 (-0.09%) | 25,700 |
14 Feb 2024 | USD | 21.92 | 22.02 | 21.896 | 22.01 | 22.01 | +0.12 (+0.55%) | 16,800 |
13 Feb 2024 | USD | 21.95 | 21.95 | 21.87 | 21.89 | 21.89 | -0.24 (-1.08%) | 51,900 |
12 Feb 2024 | USD | 22.07 | 22.13 | 22.041 | 22.13 | 22.13 | +0.13 (+0.59%) | 46,400 |
9 Feb 2024 | USD | 22.04 | 22.04 | 21.95 | 22 | 22 | -0.05 (-0.23%) | 42,300 |
8 Feb 2024 | USD | 22.02 | 22.05 | 21.96 | 22.05 | 22.05 | 0.0 (0.0%) | 44,600 |
7 Feb 2024 | USD | 22.06 | 22.09 | 22.02 | 22.05 | 22.05 | +0.08 (+0.36%) | 52,800 |
6 Feb 2024 | USD | 21.95 | 22.03 | 21.9 | 21.97 | 21.97 | -0.01 (-0.05%) | 48,900 |
5 Feb 2024 | USD | 22.06 | 22.06 | 21.93 | 21.98 | 21.98 | -0.07 (-0.32%) | 121,100 |
2 Feb 2024 | USD | 22.14 | 22.14 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 100,200 |
1 Feb 2024 | USD | 22.13 | 22.25 | 22.105 | 22.25 | 22.25 | +0.12 (+0.54%) | 90,200 |
31 Jan 2024 | USD | 22.035 | 22.16 | 22.035 | 22.13 | 22.13 | +0.19 (+0.87%) | 51,200 |
30 Jan 2024 | USD | 21.96 | 21.99 | 21.87 | 21.94 | 21.94 | -0.03 (-0.14%) | 72,000 |
29 Jan 2024 | USD | 21.9 | 21.97 | 21.88 | 21.97 | 21.97 | +0.21 (+0.97%) | 206,200 |
26 Jan 2024 | USD | 21.88 | 21.89 | 21.73 | 21.76 | 21.76 | -0.03 (-0.14%) | 73,800 |
25 Jan 2024 | USD | 21.76 | 21.82 | 21.72 | 21.79 | 21.79 | +0.14 (+0.65%) | 101,000 |
24 Jan 2024 | USD | 21.74 | 21.81 | 21.62 | 21.65 | 21.65 | -0.1 (-0.46%) | 134,100 |
23 Jan 2024 | USD | 21.81 | 21.82 | 21.74 | 21.75 | 21.75 | -0.1 (-0.46%) | 25,900 |
22 Jan 2024 | USD | 21.9 | 21.939 | 21.78 | 21.85 | 21.85 | +0.03 (+0.14%) | 119,500 |
19 Jan 2024 | USD | 21.9 | 21.9 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 29,600 |
18 Jan 2024 | USD | 21.98 | 21.98 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 34,900 |
17 Jan 2024 | USD | 22.06 | 22.06 | 21.95 | 21.95 | 21.95 | -0.12 (-0.54%) | 11,200 |
16 Jan 2024 | USD | 22.14 | 22.14 | 22.02 | 22.07 | 22.07 | -0.1 (-0.45%) | 30,500 |
12 Jan 2024 | USD | 22.19 | 22.22 | 22.11 | 22.17 | 22.17 | +0.07 (+0.32%) | 41,000 |
11 Jan 2024 | USD | 22.07 | 22.17 | 22.05 | 22.1 | 22.1 | +0.06 (+0.27%) | 34,900 |
10 Jan 2024 | USD | 22.07 | 22.14 | 22.024 | 22.04 | 22.04 | +0.03 (+0.14%) | 26,400 |
9 Jan 2024 | USD | 22.04 | 22.08 | 21.99 | 22.01 | 22.01 | +0.05 (+0.23%) | 32,400 |