| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 22.01 | 22.04 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 18,200 |
| 5 Jan 2024 | USD | 21.99 | 22.016 | 21.9 | 21.9 | 21.9 | -0.16 (-0.73%) | 16,700 |
| 4 Jan 2024 | USD | 22.03 | 22.08 | 21.97 | 22.06 | 22.06 | -0.01 (-0.05%) | 31,300 |
| 3 Jan 2024 | USD | 22.02 | 22.24 | 22.02 | 22.07 | 22.07 | -0.01 (-0.05%) | 29,900 |
| 2 Jan 2024 | USD | 22.11 | 22.13 | 22.05 | 22.08 | 22.08 | -0.041 (-0.19%) | 33,700 |
| 29 Dec 2023 | USD | 22.11 | 22.15 | 22.1 | 22.121 | 22.121 | -0.034 (-0.15%) | 19,400 |
| 28 Dec 2023 | USD | 22.15 | 22.17 | 22.06 | 22.155 | 22.155 | -0.028 (-0.13%) | 49,400 |
| 27 Dec 2023 | USD | 22.15 | 22.19 | 22.15 | 22.183 | 22.183 | +0.103 (+0.47%) | 42,900 |
| 26 Dec 2023 | USD | 22.11 | 22.16 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 38,200 |
| 22 Dec 2023 | USD | 22.12 | 22.42 | 21.72 | 22.02 | 22.02 | -0.04 (-0.18%) | 340,000 |
| 21 Dec 2023 | USD | 22.2 | 22.2 | 22.04 | 22.06 | 22.06 | 0.0 (0.0%) | 81,800 |
| 20 Dec 2023 | USD | 22.1 | 22.1 | 22.04 | 22.06 | 22.06 | +0.004 (+0.02%) | 38,900 |
| 19 Dec 2023 | USD | 22.05 | 22.14 | 22.05 | 22.056 | 22.056 | +0.031 (+0.14%) | 221,400 |
| 18 Dec 2023 | USD | 22.08 | 22.08 | 22.02 | 22.025 | 22.025 | +0.035 (+0.16%) | 36,600 |
| 15 Dec 2023 | USD | 22 | 22.08 | 21.96 | 21.99 | 21.99 | +0.03 (+0.14%) | 52,700 |
| 14 Dec 2023 | USD | 21.85 | 21.98 | 21.85 | 21.96 | 21.96 | +0.21 (+0.97%) | 67,600 |
| 13 Dec 2023 | USD | 21.64 | 21.83 | 21.64 | 21.75 | 21.75 | +0.12 (+0.55%) | 116,600 |
| 12 Dec 2023 | USD | 21.625 | 21.68 | 21.62 | 21.63 | 21.63 | 0.0 (0.0%) | 42,800 |
| 11 Dec 2023 | USD | 21.7 | 21.7 | 21.57 | 21.63 | 21.63 | -0.01 (-0.05%) | 77,600 |
| 8 Dec 2023 | USD | 21.71 | 21.73 | 21.55 | 21.64 | 21.64 | -0.08 (-0.37%) | 70,000 |
| 7 Dec 2023 | USD | 21.74 | 21.79 | 21.69 | 21.72 | 21.72 | 0.0 (0.0%) | 10,400 |
| 6 Dec 2023 | USD | 21.66 | 21.75 | 21.659 | 21.72 | 21.72 | +0.1 (+0.46%) | 121,300 |
| 5 Dec 2023 | USD | 21.56 | 21.66 | 21.55 | 21.62 | 21.62 | +0.08 (+0.37%) | 34,200 |
| 4 Dec 2023 | USD | 21.49 | 21.558 | 21.47 | 21.54 | 21.54 | 0.0 (0.0%) | 20,900 |
| 1 Dec 2023 | USD | 21.5 | 21.575 | 21.46 | 21.54 | 21.54 | +0.026 (+0.12%) | 24,400 |
| 30 Nov 2023 | USD | 21.48 | 21.514 | 21.42 | 21.514 | 21.514 | +0.084 (+0.39%) | 20,100 |
| 29 Nov 2023 | USD | 21.44 | 21.53 | 21.41 | 21.43 | 21.43 | +0.18 (+0.85%) | 27,500 |
| 28 Nov 2023 | USD | 21.22 | 21.27 | 21.22 | 21.25 | 21.25 | +0.1 (+0.47%) | 28,200 |
| 27 Nov 2023 | USD | 21.19 | 21.2 | 21.14 | 21.15 | 21.15 | -0.045 (-0.21%) | 205,500 |
| 24 Nov 2023 | USD | 21.19 | 21.2 | 21.15 | 21.195 | 21.195 | +0.065 (+0.31%) | 17,036 |
