| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 21.19 | 21.2 | 21.15 | 21.195 | 21.195 | +0.065 (+0.31%) | 17,036 |
| 22 Nov 2023 | USD | 21.15 | 21.15 | 21.1 | 21.13 | 21.13 | +0.02 (+0.09%) | 26,800 |
| 21 Nov 2023 | USD | 21.08 | 21.13 | 21.08 | 21.11 | 21.11 | -0.01 (-0.05%) | 22,400 |
| 20 Nov 2023 | USD | 21.08 | 21.2 | 21.08 | 21.12 | 21.12 | +0.06 (+0.28%) | 88,500 |
| 17 Nov 2023 | USD | 21.06 | 21.1 | 21 | 21.06 | 21.06 | +0.05 (+0.24%) | 85,400 |
| 16 Nov 2023 | USD | 21.11 | 21.16 | 21.01 | 21.01 | 21.01 | +0.005 (+0.02%) | 80,400 |
| 15 Nov 2023 | USD | 20.985 | 21.05 | 20.98 | 21.005 | 21.005 | -0.055 (-0.26%) | 43,600 |
| 14 Nov 2023 | USD | 21.05 | 21.08 | 20.979 | 21.06 | 21.06 | +0.181 (+0.87%) | 10,800 |
| 13 Nov 2023 | USD | 20.78 | 20.92 | 20.69 | 20.879 | 20.879 | +0.099 (+0.48%) | 334,400 |
| 10 Nov 2023 | USD | 20.8 | 20.87 | 20.775 | 20.78 | 20.78 | +0.1 (+0.48%) | 55,400 |
| 9 Nov 2023 | USD | 20.8 | 20.82 | 20.66 | 20.68 | 20.68 | -0.11 (-0.53%) | 36,900 |
| 8 Nov 2023 | USD | 20.7 | 20.93 | 20.69 | 20.79 | 20.79 | +0.04 (+0.19%) | 42,200 |
| 7 Nov 2023 | USD | 20.64 | 20.75 | 20.64 | 20.75 | 20.75 | +0.28 (+1.37%) | 57,100 |
| 6 Nov 2023 | USD | 20.47 | 20.51 | 20.45 | 20.47 | 20.47 | -0.048 (-0.23%) | 23,800 |
| 3 Nov 2023 | USD | 20.32 | 20.57 | 20.32 | 20.518 | 20.518 | +0.329 (+1.63%) | 64,900 |
| 2 Nov 2023 | USD | 20.18 | 20.19 | 20.18 | 20.189 | 20.189 | +0.236 (+1.18%) | 13,200 |
| 1 Nov 2023 | USD | 19.87 | 19.97 | 19.83 | 19.953 | 19.953 | +0.023 (+0.12%) | 27,600 |
| 31 Oct 2023 | USD | 19.96 | 19.98 | 19.925 | 19.93 | 19.93 | -0.025 (-0.13%) | 13,600 |
| 30 Oct 2023 | USD | 19.96 | 20 | 19.88 | 19.955 | 19.955 | -0.085 (-0.42%) | 38,800 |
| 27 Oct 2023 | USD | 19.99 | 20.06 | 19.99 | 20.04 | 20.04 | -0.08 (-0.40%) | 34,000 |
| 26 Oct 2023 | USD | 19.988 | 20.12 | 19.97 | 20.12 | 20.12 | +0.225 (+1.13%) | 48,800 |
| 25 Oct 2023 | USD | 19.95 | 19.95 | 19.85 | 19.895 | 19.895 | -0.232 (-1.15%) | 23,900 |
| 24 Oct 2023 | USD | 20.044 | 20.127 | 20.04 | 20.127 | 20.127 | +0.067 (+0.33%) | 13,200 |
| 23 Oct 2023 | USD | 20.1 | 20.16 | 20.06 | 20.06 | 20.06 | +0.08 (+0.40%) | 9,600 |
| 20 Oct 2023 | USD | 20.07 | 20.07 | 19.9 | 19.98 | 19.98 | +0.015 (+0.08%) | 29,600 |
| 19 Oct 2023 | USD | 20.1 | 20.1 | 19.935 | 19.965 | 19.965 | -0.115 (-0.57%) | 22,400 |
| 18 Oct 2023 | USD | 20.18 | 20.19 | 20.01 | 20.08 | 20.08 | -0.12 (-0.59%) | 30,287 |
| 17 Oct 2023 | USD | 20.26 | 20.285 | 20.158 | 20.2 | 20.2 | -0.2 (-0.98%) | 2,663 |
| 16 Oct 2023 | USD | 20.4601 | 20.48 | 20.38 | 20.4 | 20.4 | -0.122 (-0.59%) | 31,808 |
| 13 Oct 2023 | USD | 20.67 | 20.67 | 20.522 | 20.522 | 20.522 | +0.109 (+0.53%) | 2,800 |
