| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 20.55 | 20.63 | 20.35 | 20.413 | 20.413 | -0.072 (-0.35%) | 5,300 |
| 11 Oct 2023 | USD | 20.39 | 20.53 | 20.39 | 20.485 | 20.485 | +0.255 (+1.26%) | 11,300 |
| 10 Oct 2023 | USD | 20.21 | 20.24 | 20.201 | 20.23 | 20.23 | +0.123 (+0.61%) | 13,200 |
| 9 Oct 2023 | USD | 20.08 | 20.13 | 19.995 | 20.107 | 20.107 | +0.017 (+0.08%) | 11,800 |
| 6 Oct 2023 | USD | 20.04 | 20.13 | 19.97 | 20.09 | 20.09 | -0.1 (-0.50%) | 25,000 |
| 5 Oct 2023 | USD | 20.21 | 20.29 | 20.06 | 20.19 | 20.19 | +0.075 (+0.37%) | 44,300 |
| 4 Oct 2023 | USD | 20.07 | 20.12 | 20.07 | 20.115 | 20.115 | +0.055 (+0.27%) | 1,900 |
| 3 Oct 2023 | USD | 20.2 | 20.2 | 20.035 | 20.06 | 20.06 | -0.165 (-0.82%) | 27,600 |
| 2 Oct 2023 | USD | 20.34 | 20.34 | 20.17 | 20.225 | 20.225 | -0.225 (-1.10%) | 11,200 |
| 29 Sep 2023 | USD | 20.39 | 20.45 | 20.36 | 20.45 | 20.45 | +0.13 (+0.64%) | 25,015 |
| 28 Sep 2023 | USD | 20.41 | 20.43 | 20.32 | 20.32 | 20.32 | -0.09 (-0.44%) | 10,000 |
| 27 Sep 2023 | USD | 20.51 | 20.51 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 15,300 |
| 26 Sep 2023 | USD | 20.61 | 20.65 | 20.44 | 20.44 | 20.44 | -0.24 (-1.16%) | 777,600 |
| 25 Sep 2023 | USD | 20.8 | 20.8 | 20.67 | 20.68 | 20.68 | -0.22 (-1.05%) | 6,200 |
| 22 Sep 2023 | USD | 20.89 | 20.95 | 20.89 | 20.9 | 20.9 | +0.02 (+0.10%) | 4,200 |
| 21 Sep 2023 | USD | 20.85 | 20.909 | 20.85 | 20.88 | 20.88 | -0.19 (-0.90%) | 3,700 |
| 20 Sep 2023 | USD | 21.03 | 21.11 | 21.03 | 21.07 | 21.07 | -0.05 (-0.24%) | 11,500 |
| 19 Sep 2023 | USD | 21.12 | 21.12 | 21.081 | 21.12 | 21.12 | +0.03 (+0.14%) | 2,200 |
| 18 Sep 2023 | USD | 21.04 | 21.09 | 21.04 | 21.09 | 21.09 | 0.0 (0.0%) | 26,800 |
| 15 Sep 2023 | USD | 21.03 | 21.11 | 21.03 | 21.09 | 21.09 | +0.01 (+0.05%) | 12,700 |
| 14 Sep 2023 | USD | 21.16 | 21.16 | 21.07 | 21.08 | 21.08 | -0.13 (-0.61%) | 8,300 |
| 13 Sep 2023 | USD | 21.17 | 21.228 | 21.17 | 21.21 | 21.21 | +0.09 (+0.43%) | 11,800 |
| 12 Sep 2023 | USD | 21.15 | 21.16 | 21.06 | 21.12 | 21.12 | +0.03 (+0.14%) | 22,500 |
| 11 Sep 2023 | USD | 21.11 | 21.17 | 21.08 | 21.09 | 21.09 | -0.04 (-0.19%) | 24,500 |
| 8 Sep 2023 | USD | 21.2 | 21.22 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 6,000 |
| 7 Sep 2023 | USD | 21.11 | 21.11 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 2,600 |
| 6 Sep 2023 | USD | 21.11 | 21.14 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 11,600 |
| 5 Sep 2023 | USD | 21.115 | 21.115 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 9,200 |
| 1 Sep 2023 | USD | 21.13 | 21.15 | 21.03 | 21.05 | 21.05 | -0.18 (-0.85%) | 30,800 |
| 31 Aug 2023 | USD | 21.241 | 21.29 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 23,800 |
