| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 21.13 | 21.15 | 21.03 | 21.05 | 21.05 | -0.18 (-0.85%) | 30,800 |
| 31 Aug 2023 | USD | 21.241 | 21.29 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 23,800 |
| 30 Aug 2023 | USD | 21.19 | 21.19 | 21.16 | 21.17 | 21.17 | -0.11 (-0.52%) | 13,300 |
| 29 Aug 2023 | USD | 21.23 | 21.3 | 21.23 | 21.28 | 21.28 | +0.16 (+0.76%) | 8,400 |
| 28 Aug 2023 | USD | 21.16 | 21.18 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 4,100 |
| 25 Aug 2023 | USD | 21.105 | 21.13 | 21.07 | 21.09 | 21.09 | +0.06 (+0.29%) | 4,500 |
| 24 Aug 2023 | USD | 21.115 | 21.13 | 21 | 21.03 | 21.03 | -0.125 (-0.59%) | 14,300 |
| 23 Aug 2023 | USD | 21.174 | 21.19 | 21.155 | 21.155 | 21.155 | +0.105 (+0.50%) | 2,100 |
| 22 Aug 2023 | USD | 21.07 | 21.07 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 2,900 |
| 21 Aug 2023 | USD | 21.08 | 21.084 | 21.05 | 21.07 | 21.07 | -0.135 (-0.64%) | 3,500 |
| 18 Aug 2023 | USD | 21.18 | 21.215 | 21.18 | 21.205 | 21.205 | +0.015 (+0.07%) | 600 |
| 17 Aug 2023 | USD | 21.3 | 21.32 | 21.17 | 21.19 | 21.19 | -0.12 (-0.56%) | 23,300 |
| 16 Aug 2023 | USD | 21.358 | 21.358 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 5,400 |
| 15 Aug 2023 | USD | 21.33 | 21.42 | 21.3 | 21.36 | 21.36 | -0.07 (-0.33%) | 17,300 |
| 14 Aug 2023 | USD | 21.43 | 21.448 | 21.43 | 21.43 | 21.43 | +0.06 (+0.28%) | 1,500 |
| 11 Aug 2023 | USD | 21.34 | 21.4 | 21.34 | 21.37 | 21.37 | +0.025 (+0.12%) | 2,900 |
| 10 Aug 2023 | USD | 21.45 | 21.459 | 21.335 | 21.345 | 21.345 | -0.115 (-0.54%) | 4,000 |
| 9 Aug 2023 | USD | 21.43 | 21.46 | 21.43 | 21.46 | 21.46 | +0.03 (+0.14%) | 6,691 |
| 8 Aug 2023 | USD | 21.35 | 21.43 | 21.32 | 21.43 | 21.43 | +0.13 (+0.61%) | 18,545 |
| 7 Aug 2023 | USD | 21.31 | 21.31 | 21.25 | 21.3 | 21.3 | -0.02 (-0.09%) | 6,498 |
| 4 Aug 2023 | USD | 21.3 | 21.36 | 21.3 | 21.32 | 21.32 | +0.02 (+0.09%) | 13,900 |
| 3 Aug 2023 | USD | 21.39 | 21.39 | 21.275 | 21.3 | 21.3 | -0.18 (-0.84%) | 30,400 |
| 2 Aug 2023 | USD | 21.55 | 21.55 | 21.45 | 21.48 | 21.48 | -0.06 (-0.28%) | 2,000 |
| 1 Aug 2023 | USD | 21.555 | 21.6 | 21.52 | 21.54 | 21.54 | -0.17 (-0.78%) | 4,700 |
| 31 Jul 2023 | USD | 21.81 | 21.81 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 9,500 |
| 28 Jul 2023 | USD | 21.74 | 21.77 | 21.74 | 21.77 | 21.77 | +0.059 (+0.27%) | 3,300 |
| 27 Jul 2023 | USD | 21.71 | 21.78 | 21.71 | 21.711 | 21.711 | -0.124 (-0.57%) | 13,300 |
| 26 Jul 2023 | USD | 21.795 | 21.845 | 21.795 | 21.835 | 21.835 | +0.105 (+0.48%) | 5,000 |
| 25 Jul 2023 | USD | 21.7 | 21.75 | 21.68 | 21.73 | 21.73 | -0.02 (-0.09%) | 13,300 |
| 24 Jul 2023 | USD | 21.89 | 21.89 | 21.75 | 21.75 | 21.75 | -0.045 (-0.21%) | 13,100 |
