| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 21.83 | 21.84 | 21.77 | 21.795 | 21.795 | +0.011 (+0.05%) | 8,300 |
| 20 Jul 2023 | USD | 21.86 | 21.86 | 21.74 | 21.784 | 21.784 | -0.011 (-0.05%) | 35,600 |
| 19 Jul 2023 | USD | 21.805 | 21.84 | 21.77 | 21.795 | 21.795 | +0.095 (+0.44%) | 11,900 |
| 18 Jul 2023 | USD | 21.755 | 21.755 | 21.69 | 21.7 | 21.7 | +0.025 (+0.12%) | 27,700 |
| 17 Jul 2023 | USD | 21.67 | 21.7 | 21.652 | 21.675 | 21.675 | -0.01 (-0.05%) | 4,000 |
| 14 Jul 2023 | USD | 21.72 | 21.72 | 21.64 | 21.685 | 21.685 | 0.0 (0.0%) | 21,500 |
| 13 Jul 2023 | USD | 21.69 | 21.71 | 21.63 | 21.685 | 21.685 | +0.09 (+0.42%) | 68,100 |
| 12 Jul 2023 | USD | 21.59 | 21.699 | 21.57 | 21.595 | 21.595 | +0.045 (+0.21%) | 28,100 |
| 11 Jul 2023 | USD | 21.55 | 21.576 | 21.51 | 21.55 | 21.55 | 0.0 (0.0%) | 8,300 |
| 10 Jul 2023 | USD | 21.48 | 21.558 | 21.47 | 21.55 | 21.55 | -0.01 (-0.05%) | 37,900 |
| 7 Jul 2023 | USD | 21.5 | 21.62 | 21.5 | 21.56 | 21.56 | +0.045 (+0.21%) | 47,700 |
| 6 Jul 2023 | USD | 21.64 | 21.64 | 21.49 | 21.515 | 21.515 | -0.115 (-0.53%) | 29,900 |
| 5 Jul 2023 | USD | 21.68 | 21.69 | 21.62 | 21.63 | 21.63 | -0.05 (-0.23%) | 2,700 |
| 3 Jul 2023 | USD | 21.72 | 21.72 | 21.66 | 21.68 | 21.68 | -0.09 (-0.41%) | 13,600 |
| 30 Jun 2023 | USD | 21.76 | 21.8 | 21.75 | 21.77 | 21.77 | +0.11 (+0.51%) | 12,315 |
| 29 Jun 2023 | USD | 21.78 | 21.78 | 21.6 | 21.66 | 21.66 | -0.08 (-0.37%) | 13,827 |
| 28 Jun 2023 | USD | 21.77 | 21.785 | 21.7 | 21.74 | 21.74 | -0.04 (-0.18%) | 24,800 |
| 27 Jun 2023 | USD | 21.8 | 21.8 | 21.7 | 21.78 | 21.78 | +0.04 (+0.18%) | 8,800 |
| 26 Jun 2023 | USD | 21.778 | 21.79 | 21.74 | 21.74 | 21.74 | -0.025 (-0.11%) | 21,800 |
| 23 Jun 2023 | USD | 21.79 | 21.81 | 21.75 | 21.765 | 21.765 | +0.055 (+0.25%) | 24,000 |
| 22 Jun 2023 | USD | 21.67 | 21.78 | 21.67 | 21.71 | 21.71 | -0.02 (-0.09%) | 35,900 |
| 21 Jun 2023 | USD | 21.6 | 21.78 | 21.6 | 21.73 | 21.73 | +0.04 (+0.18%) | 21,474 |
| 20 Jun 2023 | USD | 21.68 | 21.71 | 21.6695 | 21.69 | 21.69 | +0.06 (+0.28%) | 3,869 |
| 16 Jun 2023 | USD | 21.6 | 21.63 | 21.58 | 21.63 | 21.63 | 0.0 (0.0%) | 8,100 |
| 15 Jun 2023 | USD | 21.6 | 21.63 | 21.57 | 21.63 | 21.63 | +0.093 (+0.43%) | 16,100 |
| 14 Jun 2023 | USD | 21.5 | 21.57 | 21.5 | 21.537 | 21.537 | +0.047 (+0.22%) | 14,100 |
| 13 Jun 2023 | USD | 21.42 | 21.62 | 21.42 | 21.49 | 21.49 | -0.025 (-0.12%) | 31,200 |
| 12 Jun 2023 | USD | 21.47 | 21.54 | 21.45 | 21.515 | 21.515 | -0.075 (-0.35%) | 7,200 |
| 9 Jun 2023 | USD | 21.55 | 21.6 | 21.51 | 21.59 | 21.59 | +0.045 (+0.21%) | 16,200 |
| 8 Jun 2023 | USD | 21.48 | 21.545 | 21.48 | 21.545 | 21.545 | +0.05 (+0.23%) | 6,200 |
