| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.92 | 1 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 11,900 |
| 24 Mar 2021 | USD | 1.3 | 1.31 | 0.5 | 0.6 | 0.6 | -1.05 (-63.64%) | 131,900 |
| 23 Mar 2021 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.09 (+5.77%) | 900 |
| 22 Mar 2021 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 3,600 |
| 19 Mar 2021 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 700 |
| 18 Mar 2021 | USD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 2,000 |
| 17 Mar 2021 | USD | 1.47 | 1.55 | 1.45 | 1.54 | 1.54 | +0.09 (+6.21%) | 3,100 |
| 16 Mar 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.015 (-1.02%) | 4,800 |
| 15 Mar 2021 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 1.42 | 1.465 | 1.42 | 1.465 | 1.465 | +0.015 (+1.03%) | 300 |
| 11 Mar 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,000 |
| 9 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 100 |
| 8 Mar 2021 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 21,300 |
| 5 Mar 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 500 |
| 4 Mar 2021 | USD | 1.35 | 1.44 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 4,400 |
| 3 Mar 2021 | USD | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 5,000 |
| 2 Mar 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.16 (-10%) | 11,300 |
| 26 Feb 2021 | USD | 1.51 | 1.69 | 1.4 | 1.6 | 1.6 | +0.02 (+1.27%) | 51,000 |
| 25 Feb 2021 | USD | 1.6 | 1.6 | 1.51 | 1.58 | 1.58 | -0.01 (-0.63%) | 38,300 |
| 24 Feb 2021 | USD | 1.6 | 1.7 | 1.58 | 1.59 | 1.59 | -0.142 (-8.20%) | 91,300 |
| 23 Feb 2021 | USD | 1.74 | 1.77 | 1.65 | 1.732 | 1.732 | -0.008 (-0.46%) | 10,300 |
| 22 Feb 2021 | USD | 1.655 | 1.74 | 1.54 | 1.74 | 1.74 | +0.22 (+14.47%) | 33,400 |
| 19 Feb 2021 | USD | 1.68 | 1.78 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 28,000 |
| 18 Feb 2021 | USD | 1.55 | 1.57 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 21,500 |
| 17 Feb 2021 | USD | 1.68 | 1.77 | 1.58 | 1.58 | 1.58 | -0.2 (-11.24%) | 23,200 |
| 16 Feb 2021 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 28,300 |
| 12 Feb 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 400 |
| 11 Feb 2021 | USD | 1.8 | 1.93 | 1.65 | 1.8 | 1.8 | -0.1 (-5.26%) | 8,300 |
