Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 1,100 |
9 Feb 2021 | USD | 1.81 | 1.98 | 1.81 | 1.98 | 1.98 | +0.18 (+10%) | 700 |
8 Feb 2021 | USD | 1.85 | 1.85 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,600 |
5 Feb 2021 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,100 |
4 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.82 | 1.97 | 1.82 | 1.9 | 1.9 | +0.1 (+5.56%) | 11,500 |
2 Feb 2021 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 8,100 |
1 Feb 2021 | USD | 1.91 | 2 | 1.91 | 1.95 | 1.95 | +0.16 (+8.94%) | 20,800 |
29 Jan 2021 | USD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,200 |
28 Jan 2021 | USD | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 800 |
27 Jan 2021 | USD | 1.84 | 1.9 | 1.68 | 1.7 | 1.7 | -0.15 (-8.11%) | 8,000 |
26 Jan 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.103 (-5.27%) | 2,700 |
25 Jan 2021 | USD | 2 | 2 | 1.953 | 1.953 | 1.953 | +0.133 (+7.31%) | 1,100 |
22 Jan 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,000 |
21 Jan 2021 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 6,400 |
20 Jan 2021 | USD | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | +0.16 (+9.64%) | 3,300 |
19 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 600 |
14 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,200 |
13 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 400 |
7 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,400 |
6 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
5 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.09 (+5.77%) | 2,000 |
4 Jan 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 10,300 |
30 Dec 2020 | USD | 1.6 | 1.65 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 44,900 |
29 Dec 2020 | USD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 27,700 |