Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 1.8 | 2.035 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 20,900 |
24 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 8,500 |
23 Dec 2020 | USD | 1.52 | 2.49 | 1.52 | 1.75 | 1.75 | +0.05 (+2.94%) | 15,300 |
22 Dec 2020 | USD | 1.8 | 1.8 | 1.65 | 1.7 | 1.7 | -0.2 (-10.53%) | 22,800 |
21 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,000 |
18 Dec 2020 | USD | 1.3 | 2.4 | 1.3 | 1.92 | 1.92 | +0.21 (+12.28%) | 3,300 |
17 Dec 2020 | USD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.16 (+10.32%) | 1,100 |
16 Dec 2020 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 300 |
15 Dec 2020 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 300 |
14 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,000 |
9 Dec 2020 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 15,000 |
8 Dec 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.67 (-29.26%) | 2,500 |
4 Dec 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 600 |
30 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,000 |
27 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.62 | 2.25 | 1.62 | 2.25 | 2.25 | +0.73 (+48.03%) | 2,000 |
23 Nov 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.3 (-16.48%) | 300 |
20 Nov 2020 | USD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.21 (+13.04%) | 1,600 |
19 Nov 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.09 (+5.92%) | 1,000 |
17 Nov 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.48 (-24%) | 6,700 |
16 Nov 2020 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.14 (+7.53%) | 10,500 |
13 Nov 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.15 (+8.77%) | 1,800 |