Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,200 |
11 Nov 2020 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,300 |
10 Nov 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.18 (-40%) | 1,500 |
9 Nov 2020 | USD | 1.91 | 2.95 | 1.9 | 2.95 | 2.95 | +0.88 (+42.51%) | 4,500 |
6 Nov 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 500 |
5 Nov 2020 | USD | 2.73 | 2.73 | 2.04 | 2.04 | 2.04 | +0.49 (+31.61%) | 1,200 |
4 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 300 |
3 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 100 |
30 Oct 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 500 |
29 Oct 2020 | USD | 1.76 | 2.4 | 1.76 | 2.4 | 2.4 | +0.16 (+7.14%) | 6,000 |
28 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.29 (+14.87%) | 100 |
27 Oct 2020 | USD | 1.9 | 2.34 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,700 |
26 Oct 2020 | USD | 2.17 | 2.17 | 2 | 2 | 2 | -0.17 (-7.83%) | 22,000 |
23 Oct 2020 | USD | 2.1 | 2.25 | 2.1 | 2.17 | 2.17 | +0.17 (+8.50%) | 42,400 |
22 Oct 2020 | USD | 1.8 | 2 | 1.78 | 2 | 2 | +0.15 (+8.11%) | 28,400 |
21 Oct 2020 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.1 (+5.71%) | 10,400 |
20 Oct 2020 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 106,025 |
19 Oct 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,600 |
16 Oct 2020 | USD | 1.65 | 1.85 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 26,637 |
15 Oct 2020 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 17,150 |
14 Oct 2020 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.18 (+12%) | 60,953 |
13 Oct 2020 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 12,500 |
12 Oct 2020 | USD | 1.5 | 1.55 | 1.47 | 1.55 | 1.55 | 0.0 (0.0%) | 18,928 |
9 Oct 2020 | USD | 1.45 | 1.57 | 1.45 | 1.55 | 1.55 | +0.17 (+12.32%) | 54,473 |
8 Oct 2020 | USD | 1.36 | 1.575 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 31,050 |
7 Oct 2020 | USD | 1.3 | 1.4 | 1.1 | 1.4 | 1.4 | +0.05 (+3.70%) | 80,424 |
6 Oct 2020 | USD | 1.25 | 1.4 | 1 | 1.35 | 1.35 | 0.0 (0.0%) | 257,203 |