Haynes Publishing Group P.L.C
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
0.0 (0.0%)
|
0 |
| 15 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
0.0 (0.0%)
|
0 |
| 14 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
0.0 (0.0%)
|
0 |
| 9 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
0.0 (0.0%)
|
0 |
| 8 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
0.0 (0.0%)
|
0 |
| 7 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
0.0 (0.0%)
|
0 |
| 6 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
0.0 (0.0%)
|
0 |
| 3 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
+4 (+0.59%)
|
0 |
| 2 Apr 2020 |
GBP |
681 |
681 |
681 |
681 |
681 |
-4 (-0.58%)
|
1,003 |
| 1 Apr 2020 |
GBP |
685 |
685 |
685 |
685 |
685 |
+2.5 (+0.37%)
|
0 |
| 31 Mar 2020 |
GBP |
682.5 |
682.5 |
682.5 |
682.5 |
682.5 |
+2.1 (+0.31%)
|
0 |
| 30 Mar 2020 |
GBP |
680.4 |
680.4 |
680.4 |
680.4 |
680.4 |
-2.1 (-0.31%)
|
175 |
| 27 Mar 2020 |
GBP |
682.5 |
682.5 |
682.5 |
682.5 |
682.5 |
+2.5 (+0.37%)
|
0 |
| 26 Mar 2020 |
GBP |
680 |
685 |
680 |
680 |
680 |
0.0 (0.0%)
|
1,366 |
| 25 Mar 2020 |
GBP |
678 |
684 |
678 |
680 |
680 |
+5 (+0.74%)
|
2,000 |
| 24 Mar 2020 |
GBP |
675 |
675 |
675 |
675 |
675 |
0.0 (0.0%)
|
0 |
| 23 Mar 2020 |
GBP |
675 |
675 |
670.004 |
675 |
675 |
0.0 (0.0%)
|
20,300 |
| 20 Mar 2020 |
GBP |
675 |
675 |
650.13 |
675 |
675 |
+2.665 (+0.40%)
|
2,000 |
| 19 Mar 2020 |
GBP |
672.335 |
672.335 |
665 |
672.335 |
672.335 |
-7.665 (-1.13%)
|
4,408 |
| 18 Mar 2020 |
GBP |
680 |
680 |
680 |
680 |
680 |
+5 (+0.74%)
|
0 |
| 17 Mar 2020 |
GBP |
675 |
675 |
675 |
675 |
675 |
-5 (-0.74%)
|
700 |
| 16 Mar 2020 |
GBP |
685.6 |
685.6 |
680 |
680 |
680 |
-6.5 (-0.95%)
|
21,532 |
| 13 Mar 2020 |
GBP |
686.5 |
686.5 |
685 |
686.5 |
686.5 |
-1 (-0.15%)
|
15,441 |
| 12 Mar 2020 |
GBP |
690 |
690 |
686.25 |
687.5 |
687.5 |
-2.845 (-0.41%)
|
4,041 |
| 11 Mar 2020 |
GBP |
690.345 |
690.345 |
690 |
690.345 |
690.345 |
+0.135 (+0.02%)
|
5,284 |
| 10 Mar 2020 |
GBP |
690.21 |
690.21 |
690 |
690.21 |
690.21 |
+0.1 (+0.01%)
|
3,393 |
| 9 Mar 2020 |
GBP |
690.11 |
690.11 |
690 |
690.11 |
690.11 |
0.0 (0.0%)
|
4,855 |
| 6 Mar 2020 |
GBP |
690.11 |
690.11 |
690.11 |
690.11 |
690.11 |
0.0 (0.0%)
|
6,032 |
| 5 Mar 2020 |
GBP |
690.11 |
690.11 |
690 |
690.11 |
690.11 |
-2.39 (-0.35%)
|
1,480 |
| 4 Mar 2020 |
GBP |
692.5 |
692.5 |
692.5 |
692.5 |
692.5 |
+2.39 (+0.35%)
|
5,000 |
