Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.27 (+2.30%) | 500 |
27 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 6 |
25 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.255 (-2.13%) | 100 |
22 Apr 2022 | USD | 12 | 12 | 11.985 | 11.985 | 11.985 | -2.095 (-14.88%) | 404 |
21 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 500 |
7 Apr 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.26 (-1.80%) | 134 |
6 Apr 2022 | USD | 14.4699 | 14.4699 | 14.4699 | 14.4699 | 14.4699 | -0.41 (-2.76%) | 148 |
5 Apr 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +4.99 (+50.46%) | 299 |
4 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.64 (-26.90%) | 100 |
29 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |