HSI 16200MBePW221229 Recent Share Price (SGX:HYPW)

SGX:HYPW - HSI 16200 MB EPW221229 HSI 16200MBePW221229
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
28 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
27 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
23 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
22 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
21 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
20 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,402,700
15 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	200,000
14 Dec 2022	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	399,900
13 Dec 2022	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Dec 2022	SGD	0.032	0.032	0.001	0.002	0.002	-0.003 (-60%)	661,200
9 Dec 2022	SGD	0.003	0.006	0.002	0.005	0.005	-0.009 (-64.29%)	1,502,600
8 Dec 2022	SGD	0.014	0.014	0.003	0.014	0.014	+0.005 (+55.56%)	1,734,800
7 Dec 2022	SGD	0.011	0.011	0.001	0.009	0.009	+0.005 (+125.00%)	5,410,700
6 Dec 2022	SGD	0.025	0.025	0.004	0.004	0.004	-0.007 (-63.64%)	2,069,000
5 Dec 2022	SGD	0.007	0.011	0.005	0.011	0.011	-0.003 (-21.43%)	3,550,200
2 Dec 2022	SGD	0.014	0.017	0.014	0.014	0.014	-0.001 (-6.67%)	2,125,800
1 Dec 2022	SGD	0.011	0.016	0.01	0.015	0.015	-0.002 (-11.76%)	4,200,100
30 Nov 2022	SGD	0.025	0.026	0.015	0.017	0.017	-0.006 (-26.09%)	27,118,300
29 Nov 2022	SGD	0.043	0.043	0.023	0.023	0.023	-0.028 (-54.90%)	33,451,900
28 Nov 2022	SGD	0.068	0.074	0.051	0.051	0.051	+0.004 (+8.51%)	35,101,900
25 Nov 2022	SGD	0.044	0.052	0.044	0.047	0.047	+0.001 (+2.17%)	43,223,000
24 Nov 2022	SGD	0.045	0.05	0.043	0.046	0.046	-0.006 (-11.54%)	78,741,000
23 Nov 2022	SGD	0.053	0.057	0.048	0.052	0.052	-0.004 (-7.14%)	91,707,100
22 Nov 2022	SGD	0.052	0.062	0.046	0.056	0.056	+0.006 (+12.00%)	42,930,000
21 Nov 2022	SGD	0.051	0.06	0.048	0.05	0.05	+0.002 (+4.17%)	35,566,500
18 Nov 2022	SGD	0.035	0.048	0.034	0.048	0.048	+0.004 (+9.09%)	35,853,600
17 Nov 2022	SGD	0.043	0.053	0.039	0.044	0.044	+0.004 (+10.00%)	45,551,400

See Xignite Response |