| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 0.0194 | 0.0194 | 0.013 | 0.0179 | 0.0179 | +0.004 (+27.86%) | 119,260 |
| 20 Apr 2023 | USD | 0.0163 | 0.018 | 0.014 | 0.014 | 0.014 | -0 (-0.71%) | 26,122 |
| 19 Apr 2023 | USD | 0.014 | 0.0163 | 0.014 | 0.0141 | 0.0141 | +0 (+0.71%) | 23,954 |
| 18 Apr 2023 | USD | 0.013 | 0.0158 | 0.0103 | 0.014 | 0.014 | 0.0 (0.0%) | 121,896 |
| 17 Apr 2023 | USD | 0.0192 | 0.0192 | 0.0138 | 0.014 | 0.014 | -0.001 (-5.41%) | 28,967 |
| 14 Apr 2023 | USD | 0.0194 | 0.0194 | 0.0138 | 0.0148 | 0.0148 | -0.002 (-10.30%) | 73,030 |
| 13 Apr 2023 | USD | 0.019 | 0.0194 | 0.0138 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 69,977 |
| 12 Apr 2023 | USD | 0.019 | 0.019 | 0.0171 | 0.019 | 0.019 | +0 (+0.53%) | 137,765 |
| 11 Apr 2023 | USD | 0.0141 | 0.0189 | 0.0141 | 0.0189 | 0.0189 | +0.001 (+7.39%) | 18,251 |
| 10 Apr 2023 | USD | 0.0137 | 0.0176 | 0.0137 | 0.0176 | 0.0176 | +0 (+2.33%) | 20,848 |
| 6 Apr 2023 | USD | 0.0171 | 0.0172 | 0.0136 | 0.0172 | 0.0172 | +0.002 (+12.42%) | 60,815 |
| 5 Apr 2023 | USD | 0.013 | 0.0159 | 0.013 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 25,603 |
| 4 Apr 2023 | USD | 0.0158 | 0.0158 | 0.013 | 0.0158 | 0.0158 | +0.003 (+19.70%) | 46,891 |
| 3 Apr 2023 | USD | 0.0135 | 0.016 | 0.0131 | 0.0132 | 0.0132 | +0 (+1.54%) | 97,159 |
| 31 Mar 2023 | USD | 0.013 | 0.018 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 538,568 |
| 30 Mar 2023 | USD | 0.0135 | 0.018 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 412,784 |
| 29 Mar 2023 | USD | 0.0184 | 0.0184 | 0.0135 | 0.0135 | 0.0135 | -0.005 (-25.82%) | 242,979 |
| 28 Mar 2023 | USD | 0.0147 | 0.0182 | 0.0147 | 0.0182 | 0.0182 | +0.004 (+23.81%) | 177,128 |
| 27 Mar 2023 | USD | 0.02 | 0.02 | 0.0142 | 0.0147 | 0.0147 | -0.004 (-19.23%) | 132,814 |
| 24 Mar 2023 | USD | 0.014 | 0.0183 | 0.014 | 0.0182 | 0.0182 | +0.003 (+18.95%) | 31,839 |
| 23 Mar 2023 | USD | 0.015 | 0.0187 | 0.015 | 0.0153 | 0.0153 | +0.001 (+4.08%) | 125,863 |
| 22 Mar 2023 | USD | 0.014 | 0.0187 | 0.014 | 0.0147 | 0.0147 | +0 (+0.68%) | 66,616 |
| 21 Mar 2023 | USD | 0.013 | 0.019 | 0.013 | 0.0146 | 0.0146 | +0.001 (+10.61%) | 203,973 |
| 20 Mar 2023 | USD | 0.0139 | 0.0185 | 0.013 | 0.0132 | 0.0132 | -0.005 (-28.65%) | 270,964 |
