| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.013 | 0.021 | 0.013 | 0.0185 | 0.0185 | +0.005 (+42.31%) | 504,335 |
| 16 Mar 2023 | USD | 0.012 | 0.0176 | 0.012 | 0.013 | 0.013 | -0.001 (-4.41%) | 405,525 |
| 15 Mar 2023 | USD | 0.015 | 0.0212 | 0.013 | 0.0136 | 0.0136 | -0.001 (-9.33%) | 226,509 |
| 14 Mar 2023 | USD | 0.0178 | 0.0215 | 0.0148 | 0.015 | 0.015 | -0.002 (-11.76%) | 278,134 |
| 13 Mar 2023 | USD | 0.023 | 0.023 | 0.016 | 0.017 | 0.017 | -0.006 (-25.76%) | 212,256 |
| 10 Mar 2023 | USD | 0.0194 | 0.0229 | 0.017 | 0.0229 | 0.0229 | +0.006 (+33.14%) | 595,520 |
| 9 Mar 2023 | USD | 0.0171 | 0.022 | 0.0171 | 0.0172 | 0.0172 | +0 (+0.58%) | 842,742 |
| 8 Mar 2023 | USD | 0.0215 | 0.0245 | 0.0162 | 0.0171 | 0.0171 | -0.006 (-25.65%) | 628,289 |
| 7 Mar 2023 | USD | 0.0201 | 0.0256 | 0.018 | 0.023 | 0.023 | +0.003 (+14.43%) | 239,076 |
| 6 Mar 2023 | USD | 0.02 | 0.0269 | 0.0178 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 292,279 |
| 3 Mar 2023 | USD | 0.0215 | 0.0293 | 0.0207 | 0.025 | 0.025 | +0.001 (+2.46%) | 265,452 |
| 2 Mar 2023 | USD | 0.0356 | 0.0356 | 0.0215 | 0.0244 | 0.0244 | -0.007 (-23.27%) | 1,079,486 |
| 1 Mar 2023 | USD | 0.0195 | 0.036 | 0.0171 | 0.0318 | 0.0318 | +0.013 (+71.89%) | 4,240,363 |
| 28 Feb 2023 | USD | 0.0215 | 0.0246 | 0.0115 | 0.0185 | 0.0185 | -0.005 (-21.28%) | 6,487,497 |
| 27 Feb 2023 | USD | 0.099 | 0.099 | 0.022 | 0.0235 | 0.0235 | -0.118 (-83.35%) | 7,641,998 |
| 24 Feb 2023 | USD | 0.1432 | 0.1598 | 0.14 | 0.1411 | 0.1411 | -0.002 (-1.40%) | 76,523 |
| 23 Feb 2023 | USD | 0.155 | 0.165 | 0.1431 | 0.1431 | 0.1431 | -0.012 (-7.68%) | 110,296 |
| 22 Feb 2023 | USD | 0.155 | 0.165 | 0.143 | 0.155 | 0.155 | -0.004 (-2.52%) | 95,074 |
| 21 Feb 2023 | USD | 0.175 | 0.175 | 0.156 | 0.159 | 0.159 | -0.011 (-6.47%) | 77,946 |
| 17 Feb 2023 | USD | 0.189 | 0.189 | 0.168 | 0.17 | 0.17 | -0.01 (-5.56%) | 210,881 |
| 16 Feb 2023 | USD | 0.1889 | 0.193 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 126,634 |
| 15 Feb 2023 | USD | 0.155 | 0.19 | 0.155 | 0.185 | 0.185 | +0.03 (+19.35%) | 735,182 |
| 14 Feb 2023 | USD | 0.14 | 0.165 | 0.14 | 0.155 | 0.155 | +0.02 (+14.73%) | 560,624 |
| 13 Feb 2023 | USD | 0.1476 | 0.16 | 0.132 | 0.1351 | 0.1351 | -0.011 (-7.47%) | 160,452 |
| 10 Feb 2023 | USD | 0.175 | 0.1799 | 0.145 | 0.146 | 0.146 | -0.03 (-17.28%) | 589,812 |
| 9 Feb 2023 | USD | 0.194 | 0.197 | 0.165 | 0.1765 | 0.1765 | -0.018 (-9.02%) | 461,602 |
| 8 Feb 2023 | USD | 0.2001 | 0.21 | 0.1912 | 0.194 | 0.194 | -0.007 (-3.48%) | 442,827 |
| 7 Feb 2023 | USD | 0.21 | 0.23 | 0.195 | 0.201 | 0.201 | 0.0 (0.0%) | 679,300 |
| 6 Feb 2023 | USD | 0.182 | 0.227 | 0.18 | 0.201 | 0.201 | -0.259 (-56.30%) | 3,170,000 |
| 3 Feb 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,405,854 |
