| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.5 | 0.518 | 0.46 | 0.46 | 0.46 | -0.017 (-3.56%) | 411,500 |
| 1 Feb 2023 | USD | 0.5 | 0.5 | 0.47 | 0.477 | 0.477 | -0.023 (-4.60%) | 138,700 |
| 31 Jan 2023 | USD | 0.509 | 0.51 | 0.493 | 0.5 | 0.5 | 0.0 (0.0%) | 129,500 |
| 30 Jan 2023 | USD | 0.5 | 0.513 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 143,600 |
| 27 Jan 2023 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 318,000 |
| 26 Jan 2023 | USD | 0.5 | 0.53 | 0.494 | 0.5 | 0.5 | 0.0 (0.0%) | 126,900 |
| 25 Jan 2023 | USD | 0.54 | 0.54 | 0.49 | 0.5 | 0.5 | -0.023 (-4.40%) | 205,900 |
| 24 Jan 2023 | USD | 0.56 | 0.56 | 0.522 | 0.523 | 0.523 | -0.037 (-6.61%) | 89,200 |
| 23 Jan 2023 | USD | 0.56 | 0.579 | 0.532 | 0.56 | 0.56 | +0.002 (+0.36%) | 117,300 |
| 20 Jan 2023 | USD | 0.55 | 0.57 | 0.54 | 0.558 | 0.558 | +0.017 (+3.14%) | 54,300 |
| 19 Jan 2023 | USD | 0.54 | 0.578 | 0.53 | 0.541 | 0.541 | -0.02 (-3.57%) | 104,700 |
| 18 Jan 2023 | USD | 0.577 | 0.58 | 0.56 | 0.561 | 0.561 | +0.006 (+1.08%) | 84,900 |
| 17 Jan 2023 | USD | 0.58 | 0.58 | 0.55 | 0.555 | 0.555 | -0.011 (-1.94%) | 166,700 |
| 13 Jan 2023 | USD | 0.58 | 0.58 | 0.513 | 0.566 | 0.566 | -0.011 (-1.91%) | 160,000 |
| 12 Jan 2023 | USD | 0.567 | 0.58 | 0.54 | 0.577 | 0.577 | +0.037 (+6.85%) | 292,500 |
| 11 Jan 2023 | USD | 0.53 | 0.546 | 0.511 | 0.54 | 0.54 | +0.01 (+1.89%) | 390,900 |
| 10 Jan 2023 | USD | 0.466 | 0.54 | 0.454 | 0.53 | 0.53 | +0.05 (+10.42%) | 266,500 |
| 9 Jan 2023 | USD | 0.49 | 0.5 | 0.454 | 0.48 | 0.48 | -0.004 (-0.83%) | 432,300 |
| 6 Jan 2023 | USD | 0.528 | 0.64 | 0.48 | 0.484 | 0.484 | -0.017 (-3.39%) | 1,849,500 |
| 5 Jan 2023 | USD | 0.51 | 0.52 | 0.46 | 0.501 | 0.501 | +0.001 (+0.20%) | 76,600 |
| 4 Jan 2023 | USD | 0.452 | 0.543 | 0.436 | 0.5 | 0.5 | +0.067 (+15.47%) | 551,700 |
| 3 Jan 2023 | USD | 0.443 | 0.45 | 0.402 | 0.433 | 0.433 | +0.009 (+2.12%) | 53,400 |
| 30 Dec 2022 | USD | 0.39 | 0.43 | 0.389 | 0.424 | 0.424 | +0.035 (+9.00%) | 308,000 |
| 29 Dec 2022 | USD | 0.385 | 0.4 | 0.38 | 0.389 | 0.389 | +0.004 (+1.04%) | 172,400 |
| 28 Dec 2022 | USD | 0.39 | 0.4 | 0.35 | 0.385 | 0.385 | +0.005 (+1.32%) | 314,000 |
| 27 Dec 2022 | USD | 0.385 | 0.4 | 0.35 | 0.38 | 0.38 | -0.017 (-4.28%) | 113,200 |
| 23 Dec 2022 | USD | 0.38 | 0.4 | 0.36 | 0.397 | 0.397 | -0.003 (-0.75%) | 283,300 |
| 22 Dec 2022 | USD | 0.4 | 0.41 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 184,700 |
| 21 Dec 2022 | USD | 0.415 | 0.429 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 252,800 |
| 20 Dec 2022 | USD | 0.42 | 0.43 | 0.391 | 0.4 | 0.4 | -0.01 (-2.44%) | 627,200 |
