Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 92.65 | 92.65 | 92.405 | 92.47 | 92.47 | -0.19 (-0.21%) | 53,271 |
9 May 2024 | USD | 92.67 | 92.67 | 92.5 | 92.66 | 92.66 | +0.03 (+0.03%) | 166,700 |
8 May 2024 | USD | 92.68 | 92.7 | 92.57 | 92.63 | 92.63 | +0.23 (+0.25%) | 79,500 |
7 May 2024 | USD | 92.86 | 92.9 | 92.4 | 92.4 | 92.4 | -0.54 (-0.58%) | 90,800 |
6 May 2024 | USD | 92.89 | 92.94 | 92.7 | 92.94 | 92.94 | +0.17 (+0.18%) | 387,300 |
3 May 2024 | USD | 92.96 | 93 | 92.59 | 92.77 | 92.77 | +0.31 (+0.34%) | 140,900 |
2 May 2024 | USD | 92.1 | 92.46 | 92 | 92.46 | 92.46 | +0.5 (+0.54%) | 97,500 |
1 May 2024 | USD | 91.73 | 92.26 | 91.71 | 91.96 | 91.96 | -0.12 (-0.13%) | 51,900 |
30 Apr 2024 | USD | 92.62 | 92.62 | 92.08 | 92.08 | 92.08 | -0.66 (-0.71%) | 84,100 |
29 Apr 2024 | USD | 92.4 | 92.74 | 92.4 | 92.74 | 92.74 | +0.42 (+0.45%) | 187,700 |
26 Apr 2024 | USD | 92.41 | 92.49 | 92.31 | 92.32 | 92.32 | +0.19 (+0.21%) | 41,800 |
25 Apr 2024 | USD | 92.02 | 92.17 | 91.76 | 92.13 | 92.13 | -0.21 (-0.23%) | 66,500 |
24 Apr 2024 | USD | 92.38 | 92.38 | 92.15 | 92.34 | 92.34 | -0.01 (-0.01%) | 121,000 |
23 Apr 2024 | USD | 92.28 | 92.51 | 92.21 | 92.35 | 92.35 | +0.15 (+0.16%) | 71,400 |
22 Apr 2024 | USD | 91.89 | 92.2 | 91.86 | 92.2 | 92.2 | +0.46 (+0.50%) | 116,700 |
19 Apr 2024 | USD | 91.69 | 91.87 | 91.67 | 91.74 | 91.74 | +0.09 (+0.10%) | 145,500 |
18 Apr 2024 | USD | 91.57 | 91.65 | 91.4 | 91.65 | 91.65 | +0.35 (+0.38%) | 50,700 |
17 Apr 2024 | USD | 91.61 | 91.73 | 91.3 | 91.3 | 91.3 | -0.12 (-0.13%) | 299,500 |
16 Apr 2024 | USD | 91.53 | 91.61 | 90.58 | 91.42 | 91.42 | -0.22 (-0.24%) | 217,600 |
15 Apr 2024 | USD | 92.18 | 92.18 | 91.58 | 91.64 | 91.64 | -0.41 (-0.45%) | 116,800 |
12 Apr 2024 | USD | 92.07 | 92.13 | 91.98 | 92.05 | 92.05 | -0.03 (-0.03%) | 111,700 |
11 Apr 2024 | USD | 92.17 | 92.3 | 91.96 | 92.08 | 92.08 | -0.19 (-0.21%) | 62,900 |
10 Apr 2024 | USD | 92.7 | 92.7 | 92.09 | 92.27 | 92.27 | -0.61 (-0.66%) | 121,900 |
9 Apr 2024 | USD | 92.83 | 92.95 | 92.76 | 92.88 | 92.88 | +0.16 (+0.17%) | 115,800 |
8 Apr 2024 | USD | 92.35 | 92.72 | 92.35 | 92.72 | 92.72 | +0.31 (+0.34%) | 136,000 |
5 Apr 2024 | USD | 92.3 | 92.51 | 92.28 | 92.41 | 92.41 | +0.07 (+0.08%) | 530,800 |
4 Apr 2024 | USD | 92.72 | 92.76 | 92.32 | 92.34 | 92.34 | -0.18 (-0.19%) | 384,900 |
3 Apr 2024 | USD | 92.4 | 92.56 | 92.3 | 92.52 | 92.52 | +0.09 (+0.10%) | 297,300 |
2 Apr 2024 | USD | 92.58 | 92.58 | 92.28 | 92.43 | 92.43 | -0.16 (-0.17%) | 630,900 |
1 Apr 2024 | USD | 92.92 | 93.02 | 92.56 | 92.59 | 92.59 | -0.89 (-0.95%) | 466,300 |