| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 93 | 94.76 | 93 | 94.76 | 94.76 | +1.16 (+1.24%) | 98,533 |
| 11 Oct 2011 | USD | 93.2999 | 93.6 | 93.2 | 93.6 | 93.6 | +0.38 (+0.41%) | 4,527 |
| 10 Oct 2011 | USD | 92.95 | 93.3 | 92.81 | 93.2205 | 93.2205 | +0.607 (+0.65%) | 41,570 |
| 7 Oct 2011 | USD | 92.74 | 92.899 | 92.4 | 92.614 | 92.614 | +0.304 (+0.33%) | 15,886 |
| 6 Oct 2011 | USD | 92.32 | 92.85 | 92.25 | 92.31 | 92.31 | +0.41 (+0.45%) | 28,685 |
| 5 Oct 2011 | USD | 91.5 | 91.9 | 91.33 | 91.9 | 91.9 | +0.39 (+0.43%) | 2,211 |
| 4 Oct 2011 | USD | 92.25 | 92.7 | 91.27 | 91.51 | 91.51 | -1.56 (-1.68%) | 27,250 |
| 3 Oct 2011 | USD | 93.21 | 93.82 | 92.67 | 93.07 | 93.07 | -0.744 (-0.79%) | 13,496 |
| 30 Sep 2011 | USD | 93.95 | 93.97 | 93.8144 | 93.8144 | 93.8144 | -1.076 (-1.13%) | 2,970 |
| 29 Sep 2011 | USD | 95.13 | 95.13 | 94.6 | 94.89 | 94.89 | +0.28 (+0.30%) | 3,762 |
| 28 Sep 2011 | USD | 94.936 | 95 | 94.61 | 94.61 | 94.61 | -0.441 (-0.46%) | 3,746 |
| 27 Sep 2011 | USD | 95.48 | 95.58 | 95.05 | 95.051 | 95.051 | +0.211 (+0.22%) | 6,027 |
| 26 Sep 2011 | USD | 95.1 | 95.1 | 94.82 | 94.84 | 94.84 | +0.09 (+0.09%) | 11,260 |
| 23 Sep 2011 | USD | 94.95 | 95.043 | 94.38 | 94.75 | 94.75 | -0.81 (-0.85%) | 6,389 |
| 22 Sep 2011 | USD | 96 | 96 | 94.8525 | 95.56 | 95.56 | -0.43 (-0.45%) | 13,387 |
| 21 Sep 2011 | USD | 96.1 | 96.2 | 95.85 | 95.99 | 95.99 | 0.0 (0.0%) | 3,802 |
| 20 Sep 2011 | USD | 96 | 96.1 | 95.9 | 95.99 | 95.99 | +0.241 (+0.25%) | 2,000 |
| 19 Sep 2011 | USD | 95.75 | 95.75 | 95.5 | 95.749 | 95.749 | -0.001 (0.0%) | 7,428 |
| 16 Sep 2011 | USD | 95.85 | 95.85 | 95.75 | 95.75 | 95.75 | -0.18 (-0.19%) | 10,843 |
| 15 Sep 2011 | USD | 95.75 | 95.99 | 95.75 | 95.93 | 95.93 | +0.18 (+0.19%) | 7,576 |
| 14 Sep 2011 | USD | 95.8 | 95.85 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 5,656 |
| 13 Sep 2011 | USD | 95.95 | 96.04 | 95.75 | 95.75 | 95.75 | -0.12 (-0.13%) | 4,559 |
| 12 Sep 2011 | USD | 96.29 | 96.29 | 95.12 | 95.87 | 95.87 | -0.43 (-0.45%) | 8,341 |
| 9 Sep 2011 | USD | 96.243 | 96.43 | 96.032 | 96.3 | 96.3 | +0.1 (+0.10%) | 1,835 |
| 8 Sep 2011 | USD | 96.35 | 96.35 | 96.2 | 96.2 | 96.2 | -0.1 (-0.10%) | 10,780 |
| 7 Sep 2011 | USD | 96.49 | 96.49 | 96.19 | 96.3 | 96.3 | +0.301 (+0.31%) | 1,366 |
| 6 Sep 2011 | USD | 96.15 | 96.15 | 95.65 | 95.999 | 95.999 | -0.371 (-0.38%) | 14,798 |
| 5 Sep 2011 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 96.34 | 96.8 | 96.34 | 96.37 | 96.37 | +0.25 (+0.26%) | 2,310 |
| 1 Sep 2011 | USD | 96.01 | 96.9262 | 96 | 96.12 | 96.12 | +0.19 (+0.20%) | 3,943 |
