Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 92.17 | 92.3 | 91.96 | 92.08 | 92.08 | -0.19 (-0.21%) | 62,900 |
10 Apr 2024 | USD | 92.7 | 92.7 | 92.09 | 92.27 | 92.27 | -0.61 (-0.66%) | 121,900 |
9 Apr 2024 | USD | 92.83 | 92.95 | 92.76 | 92.88 | 92.88 | +0.16 (+0.17%) | 115,800 |
8 Apr 2024 | USD | 92.35 | 92.72 | 92.35 | 92.72 | 92.72 | +0.31 (+0.34%) | 136,000 |
5 Apr 2024 | USD | 92.3 | 92.51 | 92.28 | 92.41 | 92.41 | +0.07 (+0.08%) | 530,800 |
4 Apr 2024 | USD | 92.72 | 92.76 | 92.32 | 92.34 | 92.34 | -0.18 (-0.19%) | 384,900 |
3 Apr 2024 | USD | 92.4 | 92.56 | 92.3 | 92.52 | 92.52 | +0.09 (+0.10%) | 297,300 |
2 Apr 2024 | USD | 92.58 | 92.58 | 92.28 | 92.43 | 92.43 | -0.16 (-0.17%) | 630,900 |
1 Apr 2024 | USD | 92.92 | 93.02 | 92.56 | 92.59 | 92.59 | -0.89 (-0.95%) | 466,300 |
28 Mar 2024 | USD | 93.72 | 93.74 | 93.44 | 93.48 | 93.48 | -0.2 (-0.21%) | 106,000 |
27 Mar 2024 | USD | 93.42 | 93.7 | 93.33 | 93.68 | 93.68 | +0.5 (+0.54%) | 199,100 |
26 Mar 2024 | USD | 93.42 | 93.42 | 93.1 | 93.18 | 93.18 | -0.13 (-0.14%) | 92,300 |
25 Mar 2024 | USD | 93.34 | 93.45 | 93.31 | 93.31 | 93.31 | -0.03 (-0.03%) | 27,700 |
22 Mar 2024 | USD | 93.7 | 93.7 | 93.34 | 93.34 | 93.34 | -0.21 (-0.22%) | 184,800 |
21 Mar 2024 | USD | 93.71 | 93.72 | 93.39 | 93.55 | 93.55 | -0.13 (-0.14%) | 93,100 |
20 Mar 2024 | USD | 93.39 | 93.73 | 93.27 | 93.68 | 93.68 | +0.18 (+0.19%) | 303,400 |
19 Mar 2024 | USD | 93.11 | 93.59 | 93.11 | 93.5 | 93.5 | +0.3 (+0.32%) | 206,100 |
18 Mar 2024 | USD | 93.25 | 93.36 | 93.13 | 93.2 | 93.2 | +0.03 (+0.03%) | 157,700 |
15 Mar 2024 | USD | 92.86 | 93.25 | 92.86 | 93.17 | 93.17 | +0.26 (+0.28%) | 351,300 |
14 Mar 2024 | USD | 93.22 | 93.29 | 92.91 | 92.91 | 92.91 | -0.38 (-0.41%) | 131,700 |
13 Mar 2024 | USD | 93.29 | 93.53 | 93.24 | 93.29 | 93.29 | +0.01 (+0.01%) | 109,800 |
12 Mar 2024 | USD | 93.41 | 93.41 | 93.17 | 93.28 | 93.28 | +0.03 (+0.03%) | 130,100 |
11 Mar 2024 | USD | 92.99 | 93.31 | 92.99 | 93.25 | 93.25 | +0.02 (+0.02%) | 105,100 |
8 Mar 2024 | USD | 93.15 | 93.54 | 93.15 | 93.23 | 93.23 | -0.12 (-0.13%) | 113,600 |
7 Mar 2024 | USD | 93.37 | 93.43 | 93.1 | 93.35 | 93.35 | +0.17 (+0.18%) | 505,000 |
6 Mar 2024 | USD | 93.14 | 93.2 | 93 | 93.18 | 93.18 | +0.19 (+0.20%) | 250,300 |
5 Mar 2024 | USD | 93.14 | 93.35 | 92.94 | 92.99 | 92.99 | -0.15 (-0.16%) | 110,000 |
4 Mar 2024 | USD | 93.1 | 93.25 | 92.91 | 93.14 | 93.14 | +0.04 (+0.04%) | 244,100 |
1 Mar 2024 | USD | 92.98 | 93.2 | 92.65 | 93.1 | 93.1 | -0.14 (-0.15%) | 239,800 |
29 Feb 2024 | USD | 93.55 | 93.57 | 93.2 | 93.24 | 93.24 | -0.01 (-0.01%) | 181,300 |