| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 93.37 | 93.43 | 93.1 | 93.35 | 93.35 | +0.17 (+0.18%) | 505,000 |
| 6 Mar 2024 | USD | 93.14 | 93.2 | 93 | 93.18 | 93.18 | +0.19 (+0.20%) | 250,300 |
| 5 Mar 2024 | USD | 93.14 | 93.35 | 92.94 | 92.99 | 92.99 | -0.15 (-0.16%) | 110,000 |
| 4 Mar 2024 | USD | 93.1 | 93.25 | 92.91 | 93.14 | 93.14 | +0.04 (+0.04%) | 244,100 |
| 1 Mar 2024 | USD | 92.98 | 93.2 | 92.65 | 93.1 | 93.1 | -0.14 (-0.15%) | 239,800 |
| 29 Feb 2024 | USD | 93.55 | 93.57 | 93.2 | 93.24 | 93.24 | -0.01 (-0.01%) | 181,300 |
| 28 Feb 2024 | USD | 93.12 | 93.31 | 93.02 | 93.25 | 93.25 | +0.18 (+0.19%) | 172,300 |
| 27 Feb 2024 | USD | 93.33 | 93.33 | 93 | 93.07 | 93.07 | -0.02 (-0.02%) | 186,900 |
| 26 Feb 2024 | USD | 93.15 | 93.21 | 93.01 | 93.09 | 93.09 | -0.16 (-0.17%) | 204,500 |
| 23 Feb 2024 | USD | 93.46 | 93.46 | 93.21 | 93.25 | 93.25 | -0.04 (-0.04%) | 160,600 |
| 22 Feb 2024 | USD | 93.16 | 93.35 | 93.06 | 93.29 | 93.29 | +0.38 (+0.41%) | 176,200 |
| 21 Feb 2024 | USD | 93.07 | 93.07 | 92.71 | 92.91 | 92.91 | -0.03 (-0.03%) | 32,400 |
| 20 Feb 2024 | USD | 92.98 | 93.09 | 92.84 | 92.94 | 92.94 | -0.01 (-0.01%) | 78,500 |
| 16 Feb 2024 | USD | 93.02 | 93.02 | 92.77 | 92.95 | 92.95 | -0.05 (-0.05%) | 242,800 |
| 15 Feb 2024 | USD | 93.18 | 93.18 | 92.89 | 93 | 93 | +0.14 (+0.15%) | 278,500 |
| 14 Feb 2024 | USD | 92.78 | 92.93 | 92.7 | 92.86 | 92.86 | +0.36 (+0.39%) | 91,900 |
| 13 Feb 2024 | USD | 92.7 | 92.78 | 92.36 | 92.5 | 92.5 | -0.61 (-0.66%) | 206,700 |
| 12 Feb 2024 | USD | 93.29 | 93.32 | 93.02 | 93.11 | 93.11 | -0.1 (-0.11%) | 179,600 |
| 9 Feb 2024 | USD | 93.26 | 93.3 | 93.01 | 93.21 | 93.21 | +0.07 (+0.08%) | 64,800 |
| 8 Feb 2024 | USD | 93.09 | 93.15 | 92.94 | 93.14 | 93.14 | +0.12 (+0.13%) | 66,800 |
| 7 Feb 2024 | USD | 93.16 | 93.22 | 92.86 | 93.02 | 93.02 | +0.06 (+0.06%) | 111,500 |
| 6 Feb 2024 | USD | 92.74 | 93 | 92.59 | 92.96 | 92.96 | +0.47 (+0.51%) | 162,800 |
| 5 Feb 2024 | USD | 92.77 | 92.85 | 92.47 | 92.49 | 92.49 | -0.39 (-0.42%) | 220,400 |
| 2 Feb 2024 | USD | 92.89 | 92.99 | 92.75 | 92.88 | 92.88 | -0.39 (-0.42%) | 175,200 |
| 1 Feb 2024 | USD | 93.08 | 93.33 | 92.88 | 93.27 | 93.27 | -0.04 (-0.04%) | 144,500 |
| 31 Jan 2024 | USD | 93.73 | 93.87 | 93.29 | 93.31 | 93.31 | -0.21 (-0.22%) | 122,300 |
| 30 Jan 2024 | USD | 93.7 | 93.82 | 93.45 | 93.52 | 93.52 | -0.19 (-0.20%) | 57,300 |
| 29 Jan 2024 | USD | 93.8 | 93.8 | 93.41 | 93.71 | 93.71 | +0.25 (+0.27%) | 88,200 |
| 26 Jan 2024 | USD | 93.65 | 93.76 | 93.45 | 93.46 | 93.46 | -0.16 (-0.17%) | 198,800 |
| 25 Jan 2024 | USD | 93.43 | 93.64 | 93.17 | 93.62 | 93.62 | +0.49 (+0.53%) | 132,400 |
