| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 93.31 | 93.41 | 92.91 | 93.01 | 93.01 | -0.51 (-0.55%) | 266,300 |
| 12 Jan 2024 | USD | 93.65 | 93.66 | 93.36 | 93.52 | 93.52 | +0.12 (+0.13%) | 100,700 |
| 11 Jan 2024 | USD | 93.2 | 93.42 | 92.95 | 93.4 | 93.4 | +0.36 (+0.39%) | 74,000 |
| 10 Jan 2024 | USD | 93.05 | 93.26 | 93 | 93.04 | 93.04 | -0.02 (-0.02%) | 40,800 |
| 9 Jan 2024 | USD | 92.8 | 93.12 | 92.77 | 93.06 | 93.06 | +0.11 (+0.12%) | 60,600 |
| 8 Jan 2024 | USD | 92.61 | 93.08 | 92.52 | 92.95 | 92.95 | +0.46 (+0.50%) | 93,100 |
| 5 Jan 2024 | USD | 92.56 | 92.75 | 92.29 | 92.49 | 92.49 | +0.06 (+0.06%) | 134,600 |
| 4 Jan 2024 | USD | 92.63 | 92.71 | 92.38 | 92.43 | 92.43 | -0.2 (-0.22%) | 63,200 |
| 3 Jan 2024 | USD | 92.59 | 92.87 | 92.36 | 92.63 | 92.63 | -0.17 (-0.18%) | 115,700 |
| 2 Jan 2024 | USD | 92.74 | 92.99 | 92.7 | 92.8 | 92.8 | -0.28 (-0.30%) | 252,900 |
| 29 Dec 2023 | USD | 93.46 | 93.46 | 93.03 | 93.08 | 93.08 | -0.19 (-0.20%) | 199,200 |
| 28 Dec 2023 | USD | 93.5 | 93.64 | 93.17 | 93.27 | 93.27 | -0.96 (-1.02%) | 141,500 |
| 27 Dec 2023 | USD | 93.88 | 94.23 | 93.78 | 94.23 | 94.23 | +0.5 (+0.53%) | 46,600 |
| 26 Dec 2023 | USD | 93.6 | 93.92 | 93.6 | 93.73 | 93.73 | +0.19 (+0.20%) | 81,200 |
| 22 Dec 2023 | USD | 93.96 | 94.13 | 93.54 | 93.54 | 93.54 | -0.17 (-0.18%) | 75,200 |
| 21 Dec 2023 | USD | 93.9 | 93.92 | 93.41 | 93.71 | 93.71 | +0.33 (+0.35%) | 109,000 |
| 20 Dec 2023 | USD | 93.66 | 93.78 | 93.35 | 93.38 | 93.38 | -0.15 (-0.16%) | 89,200 |
| 19 Dec 2023 | USD | 93.42 | 93.58 | 93.3 | 93.53 | 93.53 | +0.42 (+0.45%) | 77,800 |
| 18 Dec 2023 | USD | 93.21 | 93.35 | 92.87 | 93.11 | 93.11 | +0.11 (+0.12%) | 81,300 |
| 15 Dec 2023 | USD | 93.29 | 93.33 | 92.95 | 93 | 93 | -0.35 (-0.37%) | 161,300 |
| 14 Dec 2023 | USD | 93.53 | 93.63 | 93.2 | 93.35 | 93.35 | +0.42 (+0.45%) | 354,600 |
| 13 Dec 2023 | USD | 92.15 | 92.97 | 92.08 | 92.93 | 92.93 | +0.87 (+0.95%) | 107,800 |
| 12 Dec 2023 | USD | 91.69 | 92.09 | 91.61 | 92.06 | 92.06 | +0.24 (+0.26%) | 64,100 |
| 11 Dec 2023 | USD | 91.62 | 91.82 | 91.56 | 91.82 | 91.82 | +0.09 (+0.10%) | 117,100 |
| 8 Dec 2023 | USD | 91.55 | 91.86 | 91.55 | 91.73 | 91.73 | -0.19 (-0.21%) | 101,900 |
| 7 Dec 2023 | USD | 91.94 | 92.11 | 91.82 | 91.92 | 91.92 | +0.11 (+0.12%) | 156,700 |
| 6 Dec 2023 | USD | 92.06 | 92.06 | 91.78 | 91.81 | 91.81 | -0.02 (-0.02%) | 294,000 |
| 5 Dec 2023 | USD | 91.81 | 91.99 | 91.58 | 91.83 | 91.83 | -0.01 (-0.01%) | 362,100 |
| 4 Dec 2023 | USD | 91.26 | 91.89 | 91.26 | 91.84 | 91.84 | -0.04 (-0.04%) | 223,200 |
| 1 Dec 2023 | USD | 91.11 | 91.93 | 90.98 | 91.88 | 91.88 | +0.16 (+0.17%) | 297,100 |
