Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 2.98 | 2.98 | 2.86 | 2.9195 | 2.9195 | -0.021 (-0.70%) | 2,578 |
26 Jun 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.031 (+1.07%) | 4,717 |
25 Jun 2024 | USD | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | +0.009 (+0.31%) | 6,428 |
24 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,344 |
21 Jun 2024 | USD | 2.81 | 3.07 | 2.81 | 2.99 | 2.99 | +0.084 (+2.89%) | 4,400 |
20 Jun 2024 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 2.906 | -0.024 (-0.82%) | 5,680 |
18 Jun 2024 | USD | 2.93 | 3.1 | 2.9268 | 2.93 | 2.93 | -0.109 (-3.58%) | 52,800 |
17 Jun 2024 | USD | 2.96 | 3.0389 | 2.96 | 3.0389 | 3.0389 | -0.021 (-0.69%) | 1,200 |
14 Jun 2024 | USD | 3.06 | 3.06 | 2.9816 | 3.06 | 3.06 | +0.064 (+2.14%) | 2,400 |
13 Jun 2024 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | -0.064 (-2.09%) | 5,262 |
12 Jun 2024 | USD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.035 (+1.16%) | 2,200 |
11 Jun 2024 | USD | 3.0425 | 3.15 | 3.025 | 3.025 | 3.025 | -0.105 (-3.35%) | 2,200 |
10 Jun 2024 | USD | 2.97 | 3.13 | 2.97 | 3.13 | 3.13 | +0.045 (+1.46%) | 4,800 |
7 Jun 2024 | USD | 3.15 | 3.15 | 3.035 | 3.085 | 3.085 | -0.005 (-0.16%) | 2,400 |
6 Jun 2024 | USD | 3.08 | 3.18 | 3.08 | 3.09 | 3.09 | -0.025 (-0.80%) | 1,500 |
5 Jun 2024 | USD | 3.105 | 3.115 | 3.105 | 3.115 | 3.115 | -0.123 (-3.80%) | 1,400 |
4 Jun 2024 | USD | 3.16 | 3.238 | 3.16 | 3.238 | 3.238 | -0.012 (-0.37%) | 10,300 |
3 Jun 2024 | USD | 3.14 | 3.25 | 3.1015 | 3.25 | 3.25 | +0.144 (+4.64%) | 2,400 |
31 May 2024 | USD | 3 | 3.25 | 3 | 3.106 | 3.106 | -0.117 (-3.64%) | 3,200 |
30 May 2024 | USD | 3.01 | 3.27 | 3.01 | 3.2234 | 3.2234 | +0.063 (+2.01%) | 3,900 |
29 May 2024 | USD | 3.16 | 3.27 | 3.16 | 3.16 | 3.16 | -0.008 (-0.25%) | 1,500 |
28 May 2024 | USD | 3.175 | 3.25 | 3.168 | 3.168 | 3.168 | -0.064 (-1.98%) | 9,100 |
24 May 2024 | USD | 3 | 3.232 | 3 | 3.232 | 3.232 | +0.042 (+1.32%) | 5,600 |
23 May 2024 | USD | 3.18 | 3.19 | 3.06 | 3.19 | 3.19 | -0.095 (-2.89%) | 2,700 |
22 May 2024 | USD | 3.285 | 3.3187 | 3.285 | 3.285 | 3.285 | -0.111 (-3.27%) | 1,100 |
21 May 2024 | USD | 3.321 | 3.396 | 3.295 | 3.396 | 3.396 | -0.024 (-0.70%) | 9,500 |
20 May 2024 | USD | 3.355 | 3.45 | 3.355 | 3.42 | 3.42 | +0.03 (+0.88%) | 12,600 |
17 May 2024 | USD | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | +0.023 (+0.68%) | 2,800 |
16 May 2024 | USD | 3.5 | 3.5 | 3.345 | 3.367 | 3.367 | +0.022 (+0.66%) | 3,800 |
15 May 2024 | USD | 3.24 | 3.35 | 3.24 | 3.345 | 3.345 | +0.105 (+3.24%) | 8,000 |