Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.16 | 5.22 | 5.154 | 5.16 | 5.16 | -0.075 (-1.43%) | 5,200 |
9 Jun 2023 | USD | 5.235 | 5.32 | 5.23 | 5.235 | 5.235 | -0.015 (-0.29%) | 5,500 |
8 Jun 2023 | USD | 5.225 | 5.25 | 5.2165 | 5.25 | 5.25 | +0.065 (+1.25%) | 12,900 |
7 Jun 2023 | USD | 5.13 | 5.2 | 5.075 | 5.185 | 5.185 | +0.005 (+0.10%) | 7,900 |
6 Jun 2023 | USD | 5.135 | 5.29 | 5.1 | 5.18 | 5.18 | +0.043 (+0.83%) | 5,600 |
5 Jun 2023 | USD | 5.22 | 5.3 | 5.1375 | 5.1375 | 5.1375 | -0.172 (-3.25%) | 4,400 |
2 Jun 2023 | USD | 5.3 | 5.31 | 5.2175 | 5.31 | 5.31 | +0.16 (+3.11%) | 3,000 |
1 Jun 2023 | USD | 5.105 | 5.15 | 5.065 | 5.15 | 5.15 | +0.071 (+1.41%) | 2,500 |
31 May 2023 | USD | 5.1 | 5.15 | 5.0785 | 5.0785 | 5.0785 | -0.121 (-2.34%) | 2,700 |
30 May 2023 | USD | 5.155 | 5.2 | 5.145 | 5.2 | 5.2 | -0.175 (-3.26%) | 2,600 |
26 May 2023 | USD | 5.45 | 5.45 | 5.305 | 5.375 | 5.375 | +0.158 (+3.02%) | 3,300 |
25 May 2023 | USD | 5.3185 | 5.3185 | 5.2175 | 5.2175 | 5.2175 | -0.072 (-1.37%) | 700 |
24 May 2023 | USD | 5.0739 | 5.3155 | 5.0739 | 5.29 | 5.29 | -0.124 (-2.28%) | 1,600 |
23 May 2023 | USD | 5.425 | 5.4363 | 5.4137 | 5.4137 | 5.4137 | -0.136 (-2.46%) | 1,300 |
22 May 2023 | USD | 5.435 | 5.55 | 5.435 | 5.55 | 5.55 | -0.001 (-0.02%) | 2,800 |
19 May 2023 | USD | 5.495 | 5.551 | 5.495 | 5.551 | 5.551 | +0.041 (+0.74%) | 24,900 |
18 May 2023 | USD | 5.415 | 5.53 | 5.415 | 5.51 | 5.51 | -0.11 (-1.96%) | 6,000 |
17 May 2023 | USD | 5.79 | 5.79 | 5.485 | 5.62 | 5.62 | -0.15 (-2.60%) | 4,000 |
16 May 2023 | USD | 5.77 | 5.77 | 5.62 | 5.77 | 5.77 | +0.045 (+0.79%) | 15,800 |
15 May 2023 | USD | 5.685 | 5.7438 | 5.685 | 5.725 | 5.725 | +0.062 (+1.10%) | 3,300 |
12 May 2023 | USD | 5.77 | 5.77 | 5.59 | 5.6625 | 5.6625 | -0.149 (-2.57%) | 4,400 |
11 May 2023 | USD | 5.75 | 5.91 | 5.745 | 5.812 | 5.812 | +0.037 (+0.65%) | 3,000 |
10 May 2023 | USD | 5.79 | 5.8255 | 5.7745 | 5.7745 | 5.7745 | +0.012 (+0.21%) | 2,000 |
9 May 2023 | USD | 5.74 | 5.81 | 5.74 | 5.7625 | 5.7625 | -0.163 (-2.74%) | 2,400 |
8 May 2023 | USD | 5.9 | 5.96 | 5.9 | 5.925 | 5.925 | -0.075 (-1.25%) | 31,000 |
5 May 2023 | USD | 5.9 | 6.02 | 5.9 | 6 | 6 | -0.02 (-0.33%) | 6,800 |
4 May 2023 | USD | 5.77 | 6.02 | 5.77 | 6.02 | 6.02 | +0.31 (+5.43%) | 3,300 |
3 May 2023 | USD | 5.66 | 5.71 | 5.55 | 5.71 | 5.71 | +0.02 (+0.35%) | 4,300 |
2 May 2023 | USD | 5.725 | 5.725 | 5.67 | 5.69 | 5.69 | -0.21 (-3.56%) | 2,700 |
1 May 2023 | USD | 5.69 | 5.9 | 5.69 | 5.9 | 5.9 | +0.24 (+4.24%) | 8,400 |