Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 5.6362 | 5.6738 | 5.6362 | 5.66 | 5.66 | -0.135 (-2.33%) | 3,900 |
27 Apr 2023 | USD | 5.6 | 5.84 | 5.6 | 5.795 | 5.795 | +0.02 (+0.35%) | 5,700 |
26 Apr 2023 | USD | 5.775 | 5.8 | 5.71 | 5.775 | 5.775 | +0.081 (+1.42%) | 1,700 |
25 Apr 2023 | USD | 5.67 | 5.82 | 5.67 | 5.694 | 5.694 | -0.246 (-4.14%) | 6,800 |
24 Apr 2023 | USD | 5.815 | 5.94 | 5.815 | 5.94 | 5.94 | +0.06 (+1.02%) | 4,900 |
21 Apr 2023 | USD | 5.8383 | 5.88 | 5.815 | 5.88 | 5.88 | +0.003 (+0.06%) | 2,800 |
20 Apr 2023 | USD | 5.855 | 5.8767 | 5.855 | 5.8767 | 5.8767 | +0.047 (+0.80%) | 900 |
19 Apr 2023 | USD | 5.96 | 5.96 | 5.815 | 5.83 | 5.83 | -0.1 (-1.69%) | 4,100 |
18 Apr 2023 | USD | 5.8925 | 5.93 | 5.78 | 5.93 | 5.93 | -0.005 (-0.08%) | 2,000 |
17 Apr 2023 | USD | 6.025 | 6.025 | 5.935 | 5.935 | 5.935 | -0.155 (-2.55%) | 7,300 |
14 Apr 2023 | USD | 5.935 | 6.09 | 5.935 | 6.09 | 6.09 | +0.065 (+1.08%) | 3,200 |
13 Apr 2023 | USD | 6.06 | 6.06 | 5.9 | 6.025 | 6.025 | -0.012 (-0.20%) | 3,600 |
12 Apr 2023 | USD | 5.955 | 6.05 | 5.955 | 6.0372 | 6.0372 | +0.127 (+2.15%) | 21,600 |
11 Apr 2023 | USD | 5.98 | 6.05 | 5.91 | 5.91 | 5.91 | -0.39 (-6.19%) | 10,800 |
10 Apr 2023 | USD | 6.225 | 6.3 | 6.15 | 6.3 | 6.3 | +0.195 (+3.19%) | 5,500 |
6 Apr 2023 | USD | 6.08 | 6.21 | 6.074 | 6.105 | 6.105 | +0.105 (+1.75%) | 3,400 |
5 Apr 2023 | USD | 6.07 | 6.14 | 6 | 6 | 6 | 0.0 (0.0%) | 11,100 |
4 Apr 2023 | USD | 5.915 | 6.0499 | 5.915 | 6 | 6 | +0.06 (+1.01%) | 4,800 |
3 Apr 2023 | USD | 5.94 | 5.94 | 5.92 | 5.94 | 5.94 | +0.11 (+1.89%) | 3,100 |
31 Mar 2023 | USD | 5.68 | 5.83 | 5.68 | 5.83 | 5.83 | +0.03 (+0.52%) | 10,900 |
30 Mar 2023 | USD | 5.6 | 5.88 | 5.6 | 5.8 | 5.8 | +0.157 (+2.78%) | 5,100 |
29 Mar 2023 | USD | 5.58 | 5.679 | 5.58 | 5.643 | 5.643 | -0.047 (-0.83%) | 10,700 |
28 Mar 2023 | USD | 5.7915 | 5.7915 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 2,000 |
27 Mar 2023 | USD | 5.6 | 5.66 | 5.6 | 5.66 | 5.66 | -0.07 (-1.22%) | 3,600 |
24 Mar 2023 | USD | 5.5075 | 5.73 | 5.5075 | 5.73 | 5.73 | +0.11 (+1.96%) | 3,200 |
23 Mar 2023 | USD | 5.6331 | 5.7 | 5.5 | 5.62 | 5.62 | -0.12 (-2.09%) | 4,800 |
22 Mar 2023 | USD | 5.685 | 5.7519 | 5.685 | 5.74 | 5.74 | +0.13 (+2.32%) | 2,200 |
21 Mar 2023 | USD | 5.55 | 5.643 | 5.55 | 5.61 | 5.61 | -0.08 (-1.41%) | 8,400 |
20 Mar 2023 | USD | 5.4101 | 5.72 | 5.4101 | 5.69 | 5.69 | -0.06 (-1.04%) | 9,000 |
17 Mar 2023 | USD | 5.59 | 5.75 | 5.59 | 5.75 | 5.75 | -0.04 (-0.69%) | 10,300 |