Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 5.5752 | 5.79 | 5.5752 | 5.79 | 5.79 | +0.12 (+2.12%) | 9,600 |
15 Mar 2023 | USD | 5.625 | 5.7 | 5.625 | 5.67 | 5.67 | -0.2 (-3.41%) | 2,200 |
14 Mar 2023 | USD | 5.7575 | 5.95 | 5.7575 | 5.87 | 5.87 | -0.06 (-1.01%) | 7,700 |
13 Mar 2023 | USD | 5.78 | 5.93 | 5.78 | 5.93 | 5.93 | +0.09 (+1.54%) | 3,600 |
10 Mar 2023 | USD | 5.73 | 5.88 | 5.715 | 5.84 | 5.84 | -0.16 (-2.67%) | 10,200 |
9 Mar 2023 | USD | 5.95 | 6 | 5.925 | 6 | 6 | +0.037 (+0.63%) | 5,700 |
8 Mar 2023 | USD | 5.875 | 6.01 | 5.875 | 5.9625 | 5.9625 | -0.098 (-1.61%) | 4,000 |
7 Mar 2023 | USD | 6.11 | 6.11 | 5.92 | 6.06 | 6.06 | -0.29 (-4.57%) | 17,600 |
6 Mar 2023 | USD | 6.145 | 6.35 | 6.145 | 6.35 | 6.35 | +0.29 (+4.79%) | 2,600 |
3 Mar 2023 | USD | 5.995 | 6.11 | 5.995 | 6.06 | 6.06 | +0.061 (+1.01%) | 2,300 |
2 Mar 2023 | USD | 5.96 | 6.06 | 5.935 | 5.9994 | 5.9994 | -0.486 (-7.49%) | 3,200 |
1 Mar 2023 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | +0.153 (+2.42%) | 9,832 |
28 Feb 2023 | USD | 6.332 | 6.332 | 6.332 | 6.332 | 6.332 | +0.125 (+2.01%) | 5,903 |
27 Feb 2023 | USD | 6.207 | 6.207 | 6.207 | 6.207 | 6.207 | +0.082 (+1.34%) | 3,565 |
24 Feb 2023 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.1 (-1.61%) | 700 |
23 Feb 2023 | USD | 6.205 | 6.33 | 6.205 | 6.225 | 6.225 | -0.085 (-1.35%) | 2,000 |
22 Feb 2023 | USD | 6.365 | 6.365 | 6.31 | 6.31 | 6.31 | +0.085 (+1.37%) | 4,900 |
21 Feb 2023 | USD | 6.228 | 6.26 | 6.0901 | 6.225 | 6.225 | -0.575 (-8.46%) | 6,100 |
17 Feb 2023 | USD | 6.79 | 6.8299 | 6.77 | 6.8 | 6.8 | -0.07 (-1.02%) | 2,600 |
16 Feb 2023 | USD | 6.845 | 6.8899 | 6.845 | 6.87 | 6.87 | +0.025 (+0.37%) | 3,400 |
15 Feb 2023 | USD | 6.85 | 6.8699 | 6.825 | 6.8445 | 6.8445 | +0.104 (+1.55%) | 2,800 |
14 Feb 2023 | USD | 6.795 | 6.9099 | 6.74 | 6.74 | 6.74 | -0.1 (-1.46%) | 5,300 |
13 Feb 2023 | USD | 6.775 | 6.84 | 6.775 | 6.84 | 6.84 | +0.01 (+0.15%) | 6,300 |
10 Feb 2023 | USD | 6.84 | 6.955 | 6.81 | 6.83 | 6.83 | -0.23 (-3.26%) | 3,700 |
9 Feb 2023 | USD | 6.935 | 7.06 | 6.935 | 7.06 | 7.06 | +0.235 (+3.44%) | 4,600 |
8 Feb 2023 | USD | 6.9125 | 6.98 | 6.825 | 6.825 | 6.825 | -0.085 (-1.23%) | 4,400 |
7 Feb 2023 | USD | 6.75 | 6.91 | 6.75 | 6.91 | 6.91 | +0.05 (+0.73%) | 1,300 |
6 Feb 2023 | USD | 6.81 | 6.86 | 6.735 | 6.86 | 6.86 | -0.04 (-0.58%) | 6,900 |
3 Feb 2023 | USD | 6.85 | 7 | 6.85 | 6.9 | 6.9 | -0.02 (-0.29%) | 6,000 |
2 Feb 2023 | USD | 6.92 | 6.92 | 6.8508 | 6.92 | 6.92 | +0.04 (+0.58%) | 8,600 |