Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 6.745 | 6.88 | 6.745 | 6.88 | 6.88 | +0.15 (+2.23%) | 4,000 |
31 Jan 2023 | USD | 6.74 | 6.84 | 6.73 | 6.73 | 6.73 | -0.2 (-2.89%) | 3,600 |
30 Jan 2023 | USD | 6.91 | 6.93 | 6.84 | 6.93 | 6.93 | -0.11 (-1.56%) | 6,100 |
27 Jan 2023 | USD | 6.92 | 7.04 | 6.92 | 7.04 | 7.04 | +0.225 (+3.30%) | 4,400 |
26 Jan 2023 | USD | 6.71 | 6.91 | 6.71 | 6.815 | 6.815 | +0.13 (+1.94%) | 3,000 |
25 Jan 2023 | USD | 6.7 | 6.8 | 6.6559 | 6.685 | 6.685 | -0.06 (-0.89%) | 3,500 |
24 Jan 2023 | USD | 6.745 | 6.8699 | 6.745 | 6.745 | 6.745 | -0.045 (-0.66%) | 4,000 |
23 Jan 2023 | USD | 6.755 | 6.85 | 6.7525 | 6.79 | 6.79 | +0.11 (+1.65%) | 8,800 |
20 Jan 2023 | USD | 6.69 | 6.86 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 9,100 |
19 Jan 2023 | USD | 6.655 | 6.79 | 6.655 | 6.79 | 6.79 | +0.155 (+2.34%) | 6,307 |
18 Jan 2023 | USD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | -0.145 (-2.14%) | 500 |
17 Jan 2023 | USD | 6.74 | 6.79 | 6.625 | 6.78 | 6.78 | +0.197 (+2.98%) | 24,800 |
13 Jan 2023 | USD | 6.515 | 6.63 | 6.37 | 6.5835 | 6.5835 | -0.172 (-2.54%) | 2,385 |
12 Jan 2023 | USD | 6.605 | 6.755 | 6.605 | 6.755 | 6.755 | +0.185 (+2.82%) | 35,700 |
11 Jan 2023 | USD | 6.53 | 6.68 | 6.515 | 6.57 | 6.57 | -0.06 (-0.90%) | 1,000 |
10 Jan 2023 | USD | 6.625 | 6.75 | 6.625 | 6.63 | 6.63 | -0.22 (-3.21%) | 4,900 |
9 Jan 2023 | USD | 6.69 | 6.85 | 6.635 | 6.85 | 6.85 | -0.16 (-2.28%) | 7,200 |
6 Jan 2023 | USD | 6.845 | 7.01 | 6.845 | 7.01 | 7.01 | -0.03 (-0.43%) | 29,000 |
5 Jan 2023 | USD | 6.88 | 7.04 | 6.8276 | 7.04 | 7.04 | -0.06 (-0.85%) | 12,500 |
4 Jan 2023 | USD | 6.94 | 7.1 | 6.886 | 7.1 | 7.1 | +0.305 (+4.49%) | 2,100 |
3 Jan 2023 | USD | 6.77 | 6.93 | 6.69 | 6.795 | 6.795 | +0.335 (+5.19%) | 11,100 |
30 Dec 2022 | USD | 6.48 | 6.72 | 6.39 | 6.46 | 6.46 | -0.08 (-1.22%) | 8,252 |
29 Dec 2022 | USD | 6.61 | 6.77 | 6.39 | 6.54 | 6.54 | -0.083 (-1.25%) | 1,900 |
28 Dec 2022 | USD | 6.1701 | 6.69 | 6.1701 | 6.6231 | 6.6231 | +0.228 (+3.56%) | 4,000 |
27 Dec 2022 | USD | 6.28 | 6.43 | 6.28 | 6.3954 | 6.3954 | +0.315 (+5.19%) | 10,700 |
23 Dec 2022 | USD | 6.09 | 6.28 | 6.01 | 6.08 | 6.08 | -0.086 (-1.39%) | 9,628 |
22 Dec 2022 | USD | 6.0325 | 6.3063 | 5.9186 | 6.166 | 6.166 | -0.004 (-0.06%) | 4,900 |
21 Dec 2022 | USD | 6.3125 | 6.46 | 6.17 | 6.17 | 6.17 | -0.125 (-1.99%) | 4,600 |
20 Dec 2022 | USD | 6.35 | 6.43 | 6.295 | 6.295 | 6.295 | -0.08 (-1.25%) | 5,100 |
19 Dec 2022 | USD | 6.28 | 6.53 | 6.28 | 6.375 | 6.375 | -0.125 (-1.92%) | 8,900 |