Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 6.39 | 6.5 | 6.32 | 6.5 | 6.5 | +0.41 (+6.73%) | 5,400 |
15 Dec 2022 | USD | 6.23 | 6.23 | 5.9085 | 6.09 | 6.09 | -0.025 (-0.41%) | 6,421 |
14 Dec 2022 | USD | 5.76 | 6.1875 | 5.76 | 6.115 | 6.115 | -0.235 (-3.70%) | 21,800 |
13 Dec 2022 | USD | 6.31 | 6.35 | 6.15 | 6.35 | 6.35 | +0.47 (+7.99%) | 13,100 |
12 Dec 2022 | USD | 5.84 | 5.93 | 5.78 | 5.88 | 5.88 | +0.015 (+0.26%) | 8,000 |
9 Dec 2022 | USD | 5.73 | 5.91 | 5.655 | 5.865 | 5.865 | +0.045 (+0.77%) | 9,500 |
8 Dec 2022 | USD | 5.5 | 5.82 | 5.5 | 5.82 | 5.82 | +0.295 (+5.34%) | 4,600 |
7 Dec 2022 | USD | 5.75 | 5.75 | 5.5001 | 5.525 | 5.525 | -0.305 (-5.23%) | 9,300 |
6 Dec 2022 | USD | 5.35 | 5.83 | 5.35 | 5.83 | 5.83 | +0.376 (+6.89%) | 29,500 |
5 Dec 2022 | USD | 5.353 | 5.55 | 5.353 | 5.454 | 5.454 | -0.056 (-1.02%) | 7,000 |
2 Dec 2022 | USD | 5.17 | 5.67 | 5.17 | 5.51 | 5.51 | +0.05 (+0.92%) | 14,900 |
1 Dec 2022 | USD | 5.6499 | 5.6499 | 5.252 | 5.46 | 5.46 | +0.08 (+1.49%) | 7,500 |
30 Nov 2022 | USD | 5.22 | 5.45 | 5.06 | 5.38 | 5.38 | -0.08 (-1.47%) | 3,100 |
29 Nov 2022 | USD | 5.33 | 5.46 | 5.3025 | 5.46 | 5.46 | +0.22 (+4.20%) | 5,800 |
28 Nov 2022 | USD | 5.13 | 5.4199 | 5.13 | 5.24 | 5.24 | -0.11 (-2.06%) | 16,100 |
25 Nov 2022 | USD | 5.04 | 5.51 | 5.04 | 5.35 | 5.35 | +0.259 (+5.09%) | 13,000 |
23 Nov 2022 | USD | 4.9995 | 5.39 | 4.9995 | 5.0908 | 5.0908 | -0.229 (-4.31%) | 46,600 |
22 Nov 2022 | USD | 5.15 | 5.48 | 5.12 | 5.32 | 5.32 | +0.23 (+4.52%) | 14,800 |
21 Nov 2022 | USD | 5.34 | 5.38 | 5.09 | 5.09 | 5.09 | -0.185 (-3.51%) | 5,100 |
18 Nov 2022 | USD | 5.445 | 5.445 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 3,000 |
17 Nov 2022 | USD | 5.1106 | 5.4153 | 5.1106 | 5.275 | 5.275 | +0.015 (+0.29%) | 4,523 |
16 Nov 2022 | USD | 5.18 | 5.26 | 5.1375 | 5.26 | 5.26 | -0.09 (-1.68%) | 5,000 |
15 Nov 2022 | USD | 5.21 | 5.49 | 5.0501 | 5.35 | 5.35 | +0.38 (+7.65%) | 18,000 |
14 Nov 2022 | USD | 5.11 | 5.11 | 4.8985 | 4.97 | 4.97 | -0.03 (-0.60%) | 2,700 |
11 Nov 2022 | USD | 4.94 | 5.1 | 4.94 | 5 | 5 | +0.205 (+4.28%) | 5,000 |
10 Nov 2022 | USD | 4.78 | 4.96 | 4.6763 | 4.795 | 4.795 | +0.135 (+2.90%) | 12,624 |
9 Nov 2022 | USD | 4.505 | 4.7718 | 4.4001 | 4.66 | 4.66 | -0.015 (-0.32%) | 6,300 |
8 Nov 2022 | USD | 4.44 | 4.75 | 4.44 | 4.675 | 4.675 | -0.205 (-4.20%) | 7,900 |
7 Nov 2022 | USD | 4.73 | 4.89 | 4.69 | 4.88 | 4.88 | +0.275 (+5.97%) | 5,400 |
4 Nov 2022 | USD | 4.64 | 4.8411 | 4.605 | 4.605 | 4.605 | +0.13 (+2.91%) | 6,600 |