Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 4.41 | 4.57 | 4.41 | 4.475 | 4.475 | +0.045 (+1.02%) | 14,100 |
2 Nov 2022 | USD | 4.45 | 4.5441 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 1,800 |
1 Nov 2022 | USD | 4.46 | 4.6332 | 4.42 | 4.55 | 4.55 | +0.145 (+3.29%) | 5,700 |
31 Oct 2022 | USD | 4.41 | 4.45 | 4.345 | 4.405 | 4.405 | -0.075 (-1.67%) | 4,800 |
28 Oct 2022 | USD | 4.45 | 4.5639 | 4.38 | 4.48 | 4.48 | -0.104 (-2.26%) | 4,300 |
27 Oct 2022 | USD | 4.3935 | 4.59 | 4.35 | 4.5837 | 4.5837 | -0.046 (-1%) | 13,100 |
26 Oct 2022 | USD | 4.29 | 4.653 | 4.29 | 4.63 | 4.63 | +0.28 (+6.44%) | 4,400 |
25 Oct 2022 | USD | 4.515 | 4.57 | 4.35 | 4.35 | 4.35 | -0.34 (-7.25%) | 7,900 |
24 Oct 2022 | USD | 4.605 | 4.74 | 4.46 | 4.69 | 4.69 | -0.2 (-4.09%) | 5,900 |
21 Oct 2022 | USD | 4.66 | 4.89 | 4.66 | 4.89 | 4.89 | +0.17 (+3.60%) | 3,900 |
20 Oct 2022 | USD | 4.92 | 4.92 | 4.72 | 4.72 | 4.72 | -0.15 (-3.08%) | 2,800 |
19 Oct 2022 | USD | 4.75 | 4.93 | 4.7167 | 4.87 | 4.87 | -0.1 (-2.01%) | 7,400 |
18 Oct 2022 | USD | 4.845 | 5.13 | 4.8177 | 4.97 | 4.97 | +0.12 (+2.47%) | 2,600 |
17 Oct 2022 | USD | 4.949 | 4.949 | 4.85 | 4.85 | 4.85 | -0.3 (-5.82%) | 4,600 |
14 Oct 2022 | USD | 5.149 | 5.1499 | 4.86 | 5.1499 | 5.1499 | +0.15 (+3.00%) | 5,600 |
13 Oct 2022 | USD | 4.9375 | 5 | 4.92 | 5 | 5 | -0.05 (-0.99%) | 3,800 |
12 Oct 2022 | USD | 4.88 | 5.15 | 4.88 | 5.05 | 5.05 | +0.02 (+0.40%) | 4,300 |
11 Oct 2022 | USD | 5.16 | 5.32 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 9,500 |
10 Oct 2022 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.23 (-4.32%) | 700 |
7 Oct 2022 | USD | 5.33 | 5.4945 | 5.2217 | 5.33 | 5.33 | -0.07 (-1.30%) | 2,200 |
6 Oct 2022 | USD | 5.275 | 5.4 | 5.275 | 5.4 | 5.4 | +0.08 (+1.50%) | 700 |
5 Oct 2022 | USD | 5.29 | 5.35 | 5.29 | 5.32 | 5.32 | +0.005 (+0.09%) | 2,200 |
4 Oct 2022 | USD | 5.365 | 5.365 | 5.315 | 5.315 | 5.315 | +0.075 (+1.43%) | 7,800 |
3 Oct 2022 | USD | 5.225 | 5.51 | 5.1301 | 5.24 | 5.24 | +0.13 (+2.54%) | 15,300 |
30 Sep 2022 | USD | 4.975 | 5.11 | 4.975 | 5.11 | 5.11 | +0.135 (+2.71%) | 6,500 |
29 Sep 2022 | USD | 5.005 | 5.09 | 4.975 | 4.975 | 4.975 | -0.145 (-2.83%) | 7,600 |
28 Sep 2022 | USD | 5.09 | 5.12 | 5.01 | 5.12 | 5.12 | +0.105 (+2.09%) | 11,200 |
27 Sep 2022 | USD | 5.015 | 5.13 | 4.965 | 5.015 | 5.015 | -0.105 (-2.05%) | 4,000 |
26 Sep 2022 | USD | 5.1 | 5.2371 | 4.9601 | 5.12 | 5.12 | -0.17 (-3.21%) | 6,600 |
23 Sep 2022 | USD | 5.22 | 5.34 | 5.22 | 5.29 | 5.29 | -0.1 (-1.86%) | 2,200 |