Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 6.31 | 6.36 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 3,100 |
10 Aug 2022 | USD | 5.96 | 6.24 | 5.91 | 6.24 | 6.24 | -0.16 (-2.50%) | 1,200 |
9 Aug 2022 | USD | 6.245 | 6.4 | 6.1408 | 6.4 | 6.4 | +0.295 (+4.83%) | 4,200 |
8 Aug 2022 | USD | 6.06 | 6.21 | 6.06 | 6.105 | 6.105 | -0.01 (-0.16%) | 17,600 |
5 Aug 2022 | USD | 6.19 | 6.35 | 5.88 | 6.115 | 6.115 | -0.325 (-5.05%) | 4,200 |
4 Aug 2022 | USD | 6.19 | 6.44 | 6.19 | 6.44 | 6.44 | +0.21 (+3.37%) | 2,200 |
3 Aug 2022 | USD | 6 | 6.23 | 6 | 6.23 | 6.23 | +0.106 (+1.73%) | 2,100 |
2 Aug 2022 | USD | 6.13 | 6.16 | 5.98 | 6.124 | 6.124 | -0.196 (-3.10%) | 2,100 |
1 Aug 2022 | USD | 6.15 | 6.32 | 6.15 | 6.32 | 6.32 | +0.045 (+0.72%) | 20,300 |
29 Jul 2022 | USD | 6.19 | 6.35 | 6.19 | 6.275 | 6.275 | +0.195 (+3.21%) | 2,700 |
28 Jul 2022 | USD | 6.2 | 6.24 | 6.08 | 6.08 | 6.08 | -0.3 (-4.70%) | 8,400 |
27 Jul 2022 | USD | 6.38 | 6.38 | 6.13 | 6.38 | 6.38 | +0.275 (+4.50%) | 8,500 |
26 Jul 2022 | USD | 6.3 | 6.3 | 6.105 | 6.105 | 6.105 | -0.145 (-2.32%) | 3,400 |
25 Jul 2022 | USD | 6.16 | 6.25 | 6.09 | 6.25 | 6.25 | +0.23 (+3.82%) | 2,900 |
22 Jul 2022 | USD | 6.03 | 6.03 | 5.875 | 6.02 | 6.02 | -0.04 (-0.66%) | 7,500 |
21 Jul 2022 | USD | 6.05 | 6.18 | 5.92 | 6.06 | 6.06 | +0.035 (+0.58%) | 8,000 |
20 Jul 2022 | USD | 5.975 | 6.025 | 5.89 | 6.025 | 6.025 | -0.295 (-4.67%) | 5,800 |
19 Jul 2022 | USD | 6.16 | 6.32 | 6.16 | 6.32 | 6.32 | +0.05 (+0.80%) | 2,000 |
18 Jul 2022 | USD | 6.16 | 6.27 | 6.16 | 6.27 | 6.27 | +0.325 (+5.47%) | 5,900 |
15 Jul 2022 | USD | 6.02 | 6.08 | 5.945 | 5.945 | 5.945 | -0.285 (-4.57%) | 4,600 |
14 Jul 2022 | USD | 6.19 | 6.23 | 6.15 | 6.23 | 6.23 | +0.05 (+0.81%) | 3,700 |
13 Jul 2022 | USD | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | -0.072 (-1.15%) | 1,300 |
12 Jul 2022 | USD | 6.32 | 6.32 | 6.235 | 6.252 | 6.252 | +0.092 (+1.49%) | 3,400 |
11 Jul 2022 | USD | 6.27 | 6.27 | 6.135 | 6.16 | 6.16 | -0.05 (-0.81%) | 2,600 |
8 Jul 2022 | USD | 6.28 | 6.28 | 6.1 | 6.21 | 6.21 | +0.003 (+0.04%) | 2,800 |
7 Jul 2022 | USD | 6.105 | 6.27 | 6.105 | 6.2073 | 6.2073 | +0.252 (+4.24%) | 4,600 |
6 Jul 2022 | USD | 6.24 | 6.24 | 5.9085 | 5.955 | 5.955 | +0.067 (+1.13%) | 8,800 |
5 Jul 2022 | USD | 5.99 | 6.145 | 5.8883 | 5.8883 | 5.8883 | -0.192 (-3.15%) | 4,200 |
1 Jul 2022 | USD | 6.065 | 6.08 | 5.88 | 6.08 | 6.08 | -0.107 (-1.74%) | 800 |
30 Jun 2022 | USD | 6.25 | 6.25 | 6.05 | 6.1875 | 6.1875 | -0.04 (-0.64%) | 1,200 |