Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.24 | 3.35 | 3.24 | 3.345 | 3.345 | +0.105 (+3.24%) | 8,000 |
14 May 2024 | USD | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | -0.04 (-1.22%) | 1,800 |
13 May 2024 | USD | 3.255 | 3.35 | 3.255 | 3.28 | 3.28 | +0.08 (+2.50%) | 2,100 |
10 May 2024 | USD | 3.19 | 3.214 | 3.1676 | 3.2 | 3.2 | +0.132 (+4.31%) | 9,800 |
9 May 2024 | USD | 3.08 | 3.1174 | 3.01 | 3.0677 | 3.0677 | -0.002 (-0.07%) | 4,900 |
8 May 2024 | USD | 3.06 | 3.125 | 3.06 | 3.07 | 3.07 | -0.12 (-3.76%) | 1,600 |
7 May 2024 | USD | 3.175 | 3.19 | 3.175 | 3.19 | 3.19 | -0.04 (-1.24%) | 1,100 |
6 May 2024 | USD | 3.205 | 3.23 | 3.205 | 3.23 | 3.23 | 0.0 (0.0%) | 1,600 |
3 May 2024 | USD | 3.0528 | 3.33 | 3.0528 | 3.23 | 3.23 | -0.08 (-2.42%) | 13,400 |
2 May 2024 | USD | 3.205 | 3.31 | 3.06 | 3.31 | 3.31 | +0.01 (+0.30%) | 4,800 |
1 May 2024 | USD | 3.2 | 3.3 | 3.175 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,400 |
30 Apr 2024 | USD | 3.25 | 3.25 | 3.1235 | 3.15 | 3.15 | -0.035 (-1.10%) | 2,000 |
29 Apr 2024 | USD | 3.1 | 3.25 | 3.1 | 3.185 | 3.185 | +0.025 (+0.79%) | 6,300 |
26 Apr 2024 | USD | 3.14 | 3.2835 | 3.1334 | 3.16 | 3.16 | +0.085 (+2.76%) | 4,900 |
25 Apr 2024 | USD | 3.02 | 3.075 | 3.02 | 3.075 | 3.075 | +0.035 (+1.13%) | 4,300 |
24 Apr 2024 | USD | 3.15 | 3.15 | 3.0405 | 3.0405 | 3.0405 | -0.009 (-0.31%) | 5,100 |
23 Apr 2024 | USD | 3.04 | 3.18 | 3.04 | 3.05 | 3.05 | +0.04 (+1.33%) | 1,900 |
22 Apr 2024 | USD | 2.92 | 3.05 | 2.92 | 3.01 | 3.01 | +0.045 (+1.53%) | 4,200 |
19 Apr 2024 | USD | 2.9 | 2.97 | 2.9 | 2.9647 | 2.9647 | -0.105 (-3.43%) | 5,600 |
18 Apr 2024 | USD | 3.07 | 3.07 | 3.056 | 3.07 | 3.07 | +0.075 (+2.50%) | 6,600 |
17 Apr 2024 | USD | 2.92 | 3 | 2.92 | 2.995 | 2.995 | +0.035 (+1.18%) | 2,500 |
16 Apr 2024 | USD | 3 | 3.07 | 2.9 | 2.96 | 2.96 | -0.06 (-1.99%) | 14,200 |
15 Apr 2024 | USD | 3.14 | 3.14 | 3.008 | 3.02 | 3.02 | -0.17 (-5.33%) | 141,300 |
12 Apr 2024 | USD | 3.102 | 3.19 | 3.05 | 3.19 | 3.19 | -0.08 (-2.45%) | 4,200 |
11 Apr 2024 | USD | 3.13 | 3.27 | 3.13 | 3.27 | 3.27 | -0.02 (-0.61%) | 6,900 |
10 Apr 2024 | USD | 3.185 | 3.29 | 3.185 | 3.29 | 3.29 | +0.04 (+1.23%) | 900 |
9 Apr 2024 | USD | 3.17 | 3.25 | 3.17 | 3.25 | 3.25 | +0.086 (+2.72%) | 2,000 |
8 Apr 2024 | USD | 3.09 | 3.28 | 3.09 | 3.164 | 3.164 | -0.05 (-1.56%) | 5,900 |
5 Apr 2024 | USD | 3.18 | 3.215 | 3.18 | 3.214 | 3.214 | -0.036 (-1.11%) | 4,400 |
4 Apr 2024 | USD | 3.245 | 3.25 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 3,400 |