Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.29 | 6.29 | 5.9186 | 6.2271 | 6.2271 | -0.01 (-0.16%) | 6,200 |
28 Jun 2022 | USD | 5.85 | 6.237 | 5.85 | 6.237 | 6.237 | +0.142 (+2.33%) | 1,100 |
27 Jun 2022 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | +0.145 (+2.44%) | 3,800 |
24 Jun 2022 | USD | 6.1 | 6.1 | 5.84 | 5.95 | 5.95 | -0.12 (-1.98%) | 6,800 |
23 Jun 2022 | USD | 5.98 | 6.07 | 5.87 | 6.07 | 6.07 | +0.1 (+1.68%) | 7,200 |
22 Jun 2022 | USD | 6.1 | 6.1 | 5.8 | 5.97 | 5.97 | +0.102 (+1.75%) | 19,200 |
21 Jun 2022 | USD | 6.13 | 6.13 | 5.8675 | 5.8675 | 5.8675 | +0.107 (+1.87%) | 2,500 |
17 Jun 2022 | USD | 5.92 | 5.92 | 5.76 | 5.76 | 5.76 | -0.215 (-3.60%) | 5,800 |
16 Jun 2022 | USD | 5.98 | 5.98 | 5.93 | 5.975 | 5.975 | +0.025 (+0.42%) | 39,400 |
15 Jun 2022 | USD | 5.76 | 5.95 | 5.76 | 5.95 | 5.95 | +0.065 (+1.10%) | 16,300 |
14 Jun 2022 | USD | 5.87 | 6.07 | 5.87 | 5.885 | 5.885 | -0.005 (-0.08%) | 1,300 |
13 Jun 2022 | USD | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 2,700 |
10 Jun 2022 | USD | 5.97 | 6.08 | 5.97 | 6.01 | 6.01 | -0.14 (-2.28%) | 3,600 |
9 Jun 2022 | USD | 6.07 | 6.21 | 6.07 | 6.15 | 6.15 | +0.061 (+1.01%) | 1,600 |
8 Jun 2022 | USD | 6.035 | 6.09 | 6.035 | 6.0885 | 6.0885 | -0.061 (-1.00%) | 2,100 |
7 Jun 2022 | USD | 6.03 | 6.15 | 6.03 | 6.15 | 6.15 | 0.0 (0.0%) | 5,100 |
6 Jun 2022 | USD | 6.26 | 6.26 | 6.125 | 6.15 | 6.15 | -0.05 (-0.81%) | 2,500 |
3 Jun 2022 | USD | 6.15 | 6.27 | 6.15 | 6.2 | 6.2 | +0.039 (+0.63%) | 10,200 |
2 Jun 2022 | USD | 6.07 | 6.19 | 6.01 | 6.1612 | 6.1612 | -0.069 (-1.10%) | 12,200 |
1 Jun 2022 | USD | 6.115 | 6.23 | 6.095 | 6.23 | 6.23 | +0.28 (+4.71%) | 4,100 |
31 May 2022 | USD | 5.95 | 5.95 | 5.8883 | 5.95 | 5.95 | -0.125 (-2.06%) | 2,500 |
27 May 2022 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.025 (+0.41%) | 11,800 |
26 May 2022 | USD | 6.16 | 6.16 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 900 |
25 May 2022 | USD | 6.04 | 6.11 | 6.04 | 6.11 | 6.11 | +0.06 (+0.99%) | 6,400 |
24 May 2022 | USD | 5.81 | 6.05 | 5.81 | 6.05 | 6.05 | -0.07 (-1.14%) | 9,800 |
23 May 2022 | USD | 5.9875 | 6.12 | 5.9875 | 6.12 | 6.12 | +0.05 (+0.82%) | 3,200 |
20 May 2022 | USD | 5.94 | 6.18 | 5.94 | 6.07 | 6.07 | +0.065 (+1.08%) | 3,200 |
19 May 2022 | USD | 6.08 | 6.08 | 6.005 | 6.005 | 6.005 | +0.015 (+0.25%) | 3,900 |
18 May 2022 | USD | 5.88 | 5.99 | 5.77 | 5.99 | 5.99 | +0.02 (+0.34%) | 2,500 |
17 May 2022 | USD | 5.874 | 5.97 | 5.874 | 5.97 | 5.97 | -0.045 (-0.75%) | 7,200 |