Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.99 | 6.03 | 5.925 | 6.015 | 6.015 | -0.085 (-1.39%) | 18,900 |
13 May 2022 | USD | 5.86 | 6.1 | 5.86 | 6.1 | 6.1 | +0.23 (+3.92%) | 2,600 |
12 May 2022 | USD | 5.87 | 6.07 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 3,600 |
11 May 2022 | USD | 6 | 6 | 5.84 | 6 | 6 | +0.16 (+2.74%) | 3,300 |
10 May 2022 | USD | 5.82 | 6.01 | 5.82 | 5.84 | 5.84 | -0.04 (-0.68%) | 4,400 |
9 May 2022 | USD | 5.78 | 5.88 | 5.78 | 5.88 | 5.88 | -0.08 (-1.34%) | 3,400 |
6 May 2022 | USD | 6.11 | 6.11 | 5.96 | 5.96 | 5.96 | -0.3 (-4.79%) | 2,100 |
5 May 2022 | USD | 6.02 | 6.26 | 6.02 | 6.26 | 6.26 | +0.076 (+1.23%) | 1,300 |
4 May 2022 | USD | 6.04 | 6.22 | 6.04 | 6.184 | 6.184 | +0.314 (+5.35%) | 2,800 |
3 May 2022 | USD | 5.915 | 6.12 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 7,100 |
2 May 2022 | USD | 5.89 | 5.905 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 5,800 |
29 Apr 2022 | USD | 5.825 | 5.96 | 5.825 | 5.96 | 5.96 | +0.01 (+0.17%) | 5,000 |
28 Apr 2022 | USD | 5.985 | 6.01 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,700 |
27 Apr 2022 | USD | 6.06 | 6.06 | 5.8104 | 5.85 | 5.85 | -0.125 (-2.09%) | 4,300 |
26 Apr 2022 | USD | 5.88 | 6.07 | 5.88 | 5.975 | 5.975 | -0.195 (-3.16%) | 4,200 |
25 Apr 2022 | USD | 5.93 | 6.17 | 5.8436 | 6.17 | 6.17 | +0.21 (+3.52%) | 2,400 |
22 Apr 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.16 (-2.61%) | 1,400 |
21 Apr 2022 | USD | 5.95 | 6.12 | 5.95 | 6.12 | 6.12 | +0.163 (+2.73%) | 1,100 |
20 Apr 2022 | USD | 6.025 | 6.133 | 5.9575 | 5.9575 | 5.9575 | -0.223 (-3.60%) | 2,000 |
19 Apr 2022 | USD | 6.025 | 6.19 | 5.9425 | 6.18 | 6.18 | +0.08 (+1.31%) | 4,200 |
18 Apr 2022 | USD | 5.96 | 6.1 | 5.96 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,100 |
14 Apr 2022 | USD | 6.24 | 6.24 | 6 | 6 | 6 | +0.069 (+1.16%) | 3,100 |
13 Apr 2022 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | -0.039 (-0.65%) | 3,182 |
12 Apr 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.155 (-2.53%) | 600 |
11 Apr 2022 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | +0.136 (+2.27%) | 4,300 |
8 Apr 2022 | USD | 6.22 | 6.22 | 5.9888 | 5.9888 | 5.9888 | -0.151 (-2.46%) | 3,600 |
7 Apr 2022 | USD | 5.955 | 6.14 | 5.955 | 6.14 | 6.14 | +0.17 (+2.85%) | 4,400 |
6 Apr 2022 | USD | 5.955 | 5.97 | 5.955 | 5.97 | 5.97 | -0.03 (-0.50%) | 500 |
5 Apr 2022 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.15 (-2.44%) | 3,200 |
4 Apr 2022 | USD | 5.895 | 6.15 | 5.895 | 6.15 | 6.15 | +0.14 (+2.33%) | 4,200 |