Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.23 | 6.23 | 6.01 | 6.01 | 6.01 | +0.2 (+3.44%) | 800 |
31 Mar 2022 | USD | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.31 (-5.07%) | 1,800 |
30 Mar 2022 | USD | 6.045 | 6.17 | 6.04 | 6.12 | 6.12 | +0.32 (+5.52%) | 5,100 |
29 Mar 2022 | USD | 5.86 | 5.86 | 5.8 | 5.8 | 5.8 | -0.325 (-5.31%) | 7,400 |
28 Mar 2022 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.02 (-0.33%) | 700 |
25 Mar 2022 | USD | 6.27 | 6.27 | 6.145 | 6.145 | 6.145 | -0.062 (-1.00%) | 600 |
24 Mar 2022 | USD | 6.115 | 6.207 | 6.115 | 6.207 | 6.207 | +0.187 (+3.11%) | 3,200 |
23 Mar 2022 | USD | 5.815 | 6.02 | 5.815 | 6.02 | 6.02 | -0.165 (-2.67%) | 6,400 |
22 Mar 2022 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.135 (+2.23%) | 4,600 |
21 Mar 2022 | USD | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | +0.095 (+1.60%) | 5,400 |
18 Mar 2022 | USD | 5.93 | 5.955 | 5.93 | 5.955 | 5.955 | +0.17 (+2.94%) | 3,400 |
17 Mar 2022 | USD | 5.705 | 5.785 | 5.705 | 5.785 | 5.785 | +0.315 (+5.76%) | 3,600 |
16 Mar 2022 | USD | 5.445 | 5.47 | 5.435 | 5.47 | 5.47 | +0.22 (+4.19%) | 3,900 |
15 Mar 2022 | USD | 5.155 | 5.25 | 5.155 | 5.25 | 5.25 | -0.325 (-5.83%) | 6,600 |
14 Mar 2022 | USD | 5.52 | 5.5748 | 5.52 | 5.5748 | 5.5748 | +0.095 (+1.73%) | 2,400 |
11 Mar 2022 | USD | 5.484 | 5.79 | 5.48 | 5.48 | 5.48 | -0.075 (-1.35%) | 3,500 |
10 Mar 2022 | USD | 5.645 | 5.645 | 5.49 | 5.555 | 5.555 | +0.215 (+4.03%) | 6,200 |
9 Mar 2022 | USD | 5.7499 | 5.8 | 5.34 | 5.34 | 5.34 | -0.68 (-11.30%) | 6,700 |
8 Mar 2022 | USD | 5.725 | 6.02 | 5.725 | 6.02 | 6.02 | +0.07 (+1.18%) | 2,300 |
7 Mar 2022 | USD | 6.12 | 6.12 | 5.95 | 5.95 | 5.95 | +0.005 (+0.08%) | 800 |
4 Mar 2022 | USD | 5.94 | 6.1 | 5.79 | 5.945 | 5.945 | +0.205 (+3.57%) | 1,200 |
3 Mar 2022 | USD | 5.88 | 6.01 | 5.74 | 5.74 | 5.74 | -0.195 (-3.29%) | 2,400 |
2 Mar 2022 | USD | 5.86 | 6.13 | 5.86 | 5.935 | 5.935 | +0.05 (+0.85%) | 2,800 |
1 Mar 2022 | USD | 5.72 | 5.885 | 5.72 | 5.885 | 5.885 | -0.025 (-0.42%) | 900 |
28 Feb 2022 | USD | 5.9628 | 6.11 | 5.91 | 5.91 | 5.91 | -0.253 (-4.11%) | 1,400 |
25 Feb 2022 | USD | 5.975 | 6.163 | 5.975 | 6.163 | 6.163 | +0.173 (+2.89%) | 4,200 |
24 Feb 2022 | USD | 5.735 | 5.99 | 5.735 | 5.99 | 5.99 | +0.065 (+1.10%) | 14,500 |
23 Feb 2022 | USD | 6.05 | 6.05 | 5.925 | 5.925 | 5.925 | -0.265 (-4.28%) | 1,500 |
22 Feb 2022 | USD | 6.165 | 6.19 | 6.12 | 6.19 | 6.19 | +0.139 (+2.30%) | 4,500 |
18 Feb 2022 | USD | 6.15 | 6.17 | 6.051 | 6.051 | 6.051 | -0.099 (-1.61%) | 1,300 |