Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.15 | 6.27 | 6.1 | 6.15 | 6.15 | -0.105 (-1.68%) | 3,000 |
16 Feb 2022 | USD | 6.275 | 6.275 | 6.255 | 6.255 | 6.255 | +0.08 (+1.30%) | 3,300 |
15 Feb 2022 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | -0.095 (-1.52%) | 4,000 |
14 Feb 2022 | USD | 6.295 | 6.295 | 6.27 | 6.27 | 6.27 | +0.08 (+1.29%) | 2,900 |
11 Feb 2022 | USD | 6.185 | 6.33 | 6.185 | 6.19 | 6.19 | -0.25 (-3.88%) | 3,300 |
10 Feb 2022 | USD | 6.395 | 6.44 | 6.395 | 6.44 | 6.44 | -0.01 (-0.16%) | 3,400 |
9 Feb 2022 | USD | 6.215 | 6.45 | 6.215 | 6.45 | 6.45 | +0.237 (+3.82%) | 6,800 |
8 Feb 2022 | USD | 6.395 | 6.445 | 6.2125 | 6.2125 | 6.2125 | -0.098 (-1.55%) | 5,500 |
7 Feb 2022 | USD | 6.175 | 6.41 | 6.175 | 6.31 | 6.31 | +0.01 (+0.16%) | 10,600 |
4 Feb 2022 | USD | 6.235 | 6.3 | 6.22 | 6.3 | 6.3 | -0.01 (-0.16%) | 1,400 |
3 Feb 2022 | USD | 6.335 | 6.51 | 6.3 | 6.31 | 6.31 | +0.08 (+1.28%) | 6,900 |
2 Feb 2022 | USD | 6.4 | 6.4 | 6.185 | 6.23 | 6.23 | -0.09 (-1.42%) | 7,100 |
1 Feb 2022 | USD | 6.205 | 6.32 | 6.205 | 6.32 | 6.32 | +0.035 (+0.56%) | 3,400 |
31 Jan 2022 | USD | 6.25 | 6.29 | 6.17 | 6.285 | 6.285 | +0.1 (+1.62%) | 4,300 |
28 Jan 2022 | USD | 6.25 | 6.25 | 6.185 | 6.185 | 6.185 | -0.325 (-4.99%) | 2,100 |
27 Jan 2022 | USD | 6.38 | 6.51 | 6.38 | 6.51 | 6.51 | +0.095 (+1.48%) | 1,800 |
26 Jan 2022 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | +0.045 (+0.71%) | 900 |
25 Jan 2022 | USD | 6.305 | 6.37 | 6.305 | 6.37 | 6.37 | +0.04 (+0.63%) | 37,600 |
24 Jan 2022 | USD | 6.25 | 6.35 | 6.25 | 6.33 | 6.33 | +0.06 (+0.96%) | 2,400 |
21 Jan 2022 | USD | 6.305 | 6.31 | 6.215 | 6.27 | 6.27 | +0.02 (+0.32%) | 4,500 |
20 Jan 2022 | USD | 6.305 | 6.47 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 19,300 |
19 Jan 2022 | USD | 6.08 | 6.25 | 6.08 | 6.2 | 6.2 | -0.02 (-0.32%) | 6,200 |
18 Jan 2022 | USD | 6.22 | 6.22 | 6.215 | 6.22 | 6.22 | -0.14 (-2.20%) | 900 |
14 Jan 2022 | USD | 6.205 | 6.36 | 6.205 | 6.36 | 6.36 | +0.185 (+3.00%) | 1,500 |
13 Jan 2022 | USD | 6.19 | 6.19 | 6.12 | 6.175 | 6.175 | +0.1 (+1.65%) | 5,000 |
12 Jan 2022 | USD | 6.025 | 6.075 | 6.025 | 6.075 | 6.075 | -0.345 (-5.37%) | 4,400 |
11 Jan 2022 | USD | 6.275 | 6.42 | 6.265 | 6.42 | 6.42 | +0.29 (+4.73%) | 3,900 |
10 Jan 2022 | USD | 6.215 | 6.215 | 6.13 | 6.13 | 6.13 | -0.14 (-2.23%) | 3,600 |
7 Jan 2022 | USD | 6.37 | 6.46 | 6.27 | 6.27 | 6.27 | +0.035 (+0.56%) | 1,400 |
6 Jan 2022 | USD | 6.245 | 6.245 | 6.235 | 6.235 | 6.235 | +0.025 (+0.40%) | 3,100 |