Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 6.08 | 6.21 | 6.08 | 6.21 | 6.21 | -0.095 (-1.51%) | 3,300 |
4 Jan 2022 | USD | 6.32 | 6.32 | 6.305 | 6.305 | 6.305 | +0.077 (+1.24%) | 2,600 |
3 Jan 2022 | USD | 6.155 | 6.23 | 6.155 | 6.2275 | 6.2275 | -0.013 (-0.20%) | 2,600 |
31 Dec 2021 | USD | 6.45 | 6.45 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 300 |
30 Dec 2021 | USD | 6.295 | 6.36 | 6.295 | 6.36 | 6.36 | -0.16 (-2.45%) | 800 |
29 Dec 2021 | USD | 6.48 | 6.53 | 6.36 | 6.52 | 6.52 | +0.3 (+4.82%) | 7,700 |
28 Dec 2021 | USD | 6.2 | 6.33 | 6.2 | 6.22 | 6.22 | +0.07 (+1.14%) | 1,600 |
27 Dec 2021 | USD | 6.15 | 6.36 | 6.15 | 6.15 | 6.15 | -0.025 (-0.40%) | 2,000 |
23 Dec 2021 | USD | 6.26 | 6.33 | 6.175 | 6.175 | 6.175 | +0.055 (+0.90%) | 5,600 |
22 Dec 2021 | USD | 5.985 | 6.12 | 5.985 | 6.12 | 6.12 | -0.045 (-0.73%) | 4,200 |
21 Dec 2021 | USD | 6.245 | 6.245 | 6.165 | 6.165 | 6.165 | -0.005 (-0.08%) | 2,600 |
20 Dec 2021 | USD | 6.035 | 6.19 | 6.035 | 6.17 | 6.17 | -0.237 (-3.71%) | 5,000 |
17 Dec 2021 | USD | 6.195 | 6.4075 | 6.195 | 6.4075 | 6.4075 | +0.198 (+3.18%) | 700 |
16 Dec 2021 | USD | 6.295 | 6.39 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 3,100 |
15 Dec 2021 | USD | 6.11 | 6.31 | 6.11 | 6.31 | 6.31 | +0.23 (+3.78%) | 3,400 |
14 Dec 2021 | USD | 6.205 | 6.205 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 7,500 |
13 Dec 2021 | USD | 6.115 | 6.265 | 6.01 | 6.01 | 6.01 | -0.28 (-4.45%) | 4,000 |
10 Dec 2021 | USD | 6.29 | 6.54 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 9,000 |
9 Dec 2021 | USD | 6.37 | 6.37 | 6.235 | 6.28 | 6.28 | -0.077 (-1.22%) | 2,027 |
8 Dec 2021 | USD | 6.31 | 6.39 | 6.26 | 6.3575 | 6.3575 | +0.23 (+3.75%) | 6,459 |
7 Dec 2021 | USD | 6.175 | 6.215 | 6.1275 | 6.1275 | 6.1275 | -0.352 (-5.44%) | 3,316 |
6 Dec 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.205 (+3.27%) | 5,091 |
3 Dec 2021 | USD | 6.305 | 6.43 | 6.275 | 6.275 | 6.275 | +0.1 (+1.62%) | 4,100 |
2 Dec 2021 | USD | 6.12 | 6.175 | 6.12 | 6.175 | 6.175 | -0.015 (-0.24%) | 2,000 |
1 Dec 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.11 (-1.75%) | 200 |
30 Nov 2021 | USD | 6.24 | 6.3 | 6.19 | 6.3 | 6.3 | -0.08 (-1.25%) | 3,300 |
29 Nov 2021 | USD | 6.22 | 6.38 | 6.21 | 6.38 | 6.38 | -0.035 (-0.55%) | 4,000 |
26 Nov 2021 | USD | 6.425 | 6.425 | 6.415 | 6.415 | 6.415 | +0.085 (+1.34%) | 600 |
24 Nov 2021 | USD | 6.27 | 6.33 | 6.27 | 6.33 | 6.33 | -0.31 (-4.67%) | 3,000 |
23 Nov 2021 | USD | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 3,800 |