Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 6.38 | 6.6 | 6.38 | 6.6 | 6.6 | -0.08 (-1.20%) | 4,500 |
19 Nov 2021 | USD | 6.73 | 6.73 | 6.68 | 6.68 | 6.68 | +0.05 (+0.75%) | 2,500 |
18 Nov 2021 | USD | 6.63 | 6.75 | 6.63 | 6.63 | 6.63 | -0.215 (-3.14%) | 3,600 |
17 Nov 2021 | USD | 6.76 | 6.91 | 6.755 | 6.845 | 6.845 | -0.155 (-2.21%) | 11,400 |
16 Nov 2021 | USD | 6.97 | 7.04 | 6.97 | 7 | 7 | +0.06 (+0.86%) | 3,000 |
15 Nov 2021 | USD | 6.96 | 6.96 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 6,200 |
12 Nov 2021 | USD | 6.755 | 6.91 | 6.755 | 6.91 | 6.91 | -0.087 (-1.25%) | 4,800 |
11 Nov 2021 | USD | 6.91 | 7.01 | 6.89 | 6.9972 | 6.9972 | +0.062 (+0.90%) | 12,600 |
10 Nov 2021 | USD | 6.94 | 6.9875 | 6.89 | 6.935 | 6.935 | -0.015 (-0.22%) | 5,400 |
9 Nov 2021 | USD | 6.845 | 7.05 | 6.845 | 6.95 | 6.95 | -0.29 (-4.01%) | 7,700 |
8 Nov 2021 | USD | 7.19 | 7.24 | 7.175 | 7.24 | 7.24 | +0.16 (+2.26%) | 3,100 |
5 Nov 2021 | USD | 6.905 | 7.08 | 6.905 | 7.08 | 7.08 | +0.335 (+4.97%) | 24,300 |
4 Nov 2021 | USD | 6.745 | 6.8675 | 6.745 | 6.745 | 6.745 | -0.165 (-2.39%) | 4,100 |
3 Nov 2021 | USD | 6.895 | 6.91 | 6.895 | 6.91 | 6.91 | -0.05 (-0.72%) | 400 |
2 Nov 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 4,000 |
1 Nov 2021 | USD | 6.87 | 7.04 | 6.87 | 7.04 | 7.04 | -0.149 (-2.07%) | 13,900 |
29 Oct 2021 | USD | 7.065 | 7.189 | 7.065 | 7.189 | 7.189 | +0.284 (+4.11%) | 11,200 |
28 Oct 2021 | USD | 6.925 | 6.9608 | 6.75 | 6.905 | 6.905 | -0.145 (-2.06%) | 11,400 |
27 Oct 2021 | USD | 6.88 | 7.05 | 6.835 | 7.05 | 7.05 | +0.17 (+2.47%) | 1,600 |
26 Oct 2021 | USD | 6.93 | 6.98 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 4,800 |
25 Oct 2021 | USD | 6.815 | 6.8796 | 6.815 | 6.84 | 6.84 | -0.075 (-1.08%) | 5,900 |
22 Oct 2021 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.025 (-0.36%) | 400 |
21 Oct 2021 | USD | 6.86 | 7.1 | 6.86 | 6.94 | 6.94 | +0.075 (+1.09%) | 2,800 |
20 Oct 2021 | USD | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | -0.025 (-0.36%) | 3,400 |
19 Oct 2021 | USD | 6.75 | 6.89 | 6.75 | 6.89 | 6.89 | +0.04 (+0.58%) | 800 |
18 Oct 2021 | USD | 6.8592 | 6.8592 | 6.71 | 6.85 | 6.85 | +0.085 (+1.26%) | 42,900 |
15 Oct 2021 | USD | 6.755 | 6.765 | 6.755 | 6.765 | 6.765 | -0.205 (-2.94%) | 2,900 |
14 Oct 2021 | USD | 6.975 | 6.975 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 2,500 |
13 Oct 2021 | USD | 6.795 | 6.8975 | 6.7 | 6.89 | 6.89 | -0.08 (-1.15%) | 2,700 |
12 Oct 2021 | USD | 6.965 | 6.97 | 6.88 | 6.97 | 6.97 | +0.125 (+1.83%) | 30,100 |