| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 200 |
| 26 Aug 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 300 |
| 24 Aug 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.46 (+6.56%) | 600 |
| 20 Aug 2021 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.23 (-3.18%) | 0 |
| 19 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.029 (-0.40%) | 365 |
| 18 Aug 2021 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 7.269 | +0.004 (+0.06%) | 369 |
| 17 Aug 2021 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.225 (-3.00%) | 728 |
| 16 Aug 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.141 (+1.92%) | 0 |
| 13 Aug 2021 | USD | 7.349 | 7.349 | 7.349 | 7.349 | 7.349 | +0.101 (+1.39%) | 93 |
| 12 Aug 2021 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | -0.512 (-6.60%) | 1,119 |
| 11 Aug 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.267 (+3.56%) | 0 |
| 10 Aug 2021 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | -0.116 (-1.52%) | 400 |
| 9 Aug 2021 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | +0.141 (+1.89%) | 210 |
| 6 Aug 2021 | USD | 7.468 | 7.468 | 7.468 | 7.468 | 7.468 | -0.119 (-1.57%) | 2,785 |
| 5 Aug 2021 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | -0.156 (-2.01%) | 1,871 |
| 4 Aug 2021 | USD | 7.743 | 7.743 | 7.743 | 7.743 | 7.743 | -0.061 (-0.78%) | 892 |
| 3 Aug 2021 | USD | 7.804 | 7.804 | 7.804 | 7.804 | 7.804 | +0.064 (+0.83%) | 13 |
| 2 Aug 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.135 (-1.71%) | 0 |
| 30 Jul 2021 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.077 (-0.97%) | 1,292 |
| 29 Jul 2021 | USD | 7.952 | 7.952 | 7.952 | 7.952 | 7.952 | +0.02 (+0.25%) | 10 |
| 28 Jul 2021 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | -0.008 (-0.10%) | 18,414 |
| 27 Jul 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.032 (-0.40%) | 271 |
| 26 Jul 2021 | USD | 7.972 | 7.972 | 7.972 | 7.972 | 7.972 | -0.086 (-1.07%) | 104 |
| 23 Jul 2021 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 8.058 | -0.063 (-0.78%) | 3,804 |
| 22 Jul 2021 | USD | 8.121 | 8.121 | 8.121 | 8.121 | 8.121 | +0.133 (+1.66%) | 16,580 |
| 21 Jul 2021 | USD | 7.988 | 7.988 | 7.988 | 7.988 | 7.988 | +0.076 (+0.96%) | 1,189 |
| 20 Jul 2021 | USD | 7.912 | 7.912 | 7.912 | 7.912 | 7.912 | -0.041 (-0.52%) | 591 |
| 19 Jul 2021 | USD | 7.953 | 7.953 | 7.953 | 7.953 | 7.953 | -0.042 (-0.53%) | 310 |
