| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.155 (+1.98%) | 239 |
| 15 Jul 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.025 (+0.32%) | 144 |
| 14 Jul 2021 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.078 (-0.99%) | 471 |
| 13 Jul 2021 | USD | 7.893 | 7.893 | 7.893 | 7.893 | 7.893 | +0.155 (+2.00%) | 618 |
| 12 Jul 2021 | USD | 7.738 | 7.738 | 7.738 | 7.738 | 7.738 | -0.037 (-0.48%) | 1,009 |
| 9 Jul 2021 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.026 (+0.34%) | 981 |
| 8 Jul 2021 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | -0.04 (-0.51%) | 791 |
| 7 Jul 2021 | USD | 7.789 | 7.789 | 7.789 | 7.789 | 7.789 | -0.039 (-0.50%) | 978 |
| 6 Jul 2021 | USD | 7.828 | 7.828 | 7.828 | 7.828 | 7.828 | -0.141 (-1.77%) | 1,305 |
| 2 Jul 2021 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | -0.002 (-0.03%) | 1,398 |
| 1 Jul 2021 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 2,074 |
| 30 Jun 2021 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | +0.037 (+0.47%) | 225 |
| 29 Jun 2021 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | -0.092 (-1.15%) | 1,026 |
| 28 Jun 2021 | USD | 8.026 | 8.026 | 8.026 | 8.026 | 8.026 | -0.207 (-2.51%) | 1,702 |
| 25 Jun 2021 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | -0.137 (-1.64%) | 1,702 |
| 24 Jun 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.231 (+2.84%) | 0 |
| 23 Jun 2021 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | -0.102 (-1.24%) | 471 |
| 22 Jun 2021 | USD | 8.241 | 8.241 | 8.241 | 8.241 | 8.241 | +0.346 (+4.38%) | 21,046 |
| 21 Jun 2021 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.179 (+2.32%) | 277 |
| 18 Jun 2021 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | -0.09 (-1.15%) | 40,208 |
| 17 Jun 2021 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 7.806 | -0.015 (-0.19%) | 9,084 |
| 16 Jun 2021 | USD | 7.821 | 7.821 | 7.821 | 7.821 | 7.821 | -0.038 (-0.48%) | 9,697 |
| 15 Jun 2021 | USD | 7.859 | 7.859 | 7.859 | 7.859 | 7.859 | -0.193 (-2.40%) | 951 |
| 14 Jun 2021 | USD | 8.052 | 8.052 | 8.052 | 8.052 | 8.052 | -0.002 (-0.02%) | 148 |
| 11 Jun 2021 | USD | 8.054 | 8.054 | 8.054 | 8.054 | 8.054 | +0.039 (+0.49%) | 431 |
| 10 Jun 2021 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.064 (+0.80%) | 780 |
| 9 Jun 2021 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | -0.013 (-0.16%) | 509 |
| 8 Jun 2021 | USD | 7.964 | 7.964 | 7.964 | 7.964 | 7.964 | -0.053 (-0.66%) | 603 |
| 7 Jun 2021 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 8.017 | -0.028 (-0.35%) | 722 |
| 4 Jun 2021 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.053 (+0.66%) | 3,484 |
