| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 7.992 | 7.992 | 7.992 | 7.992 | 7.992 | -0.102 (-1.26%) | 52 |
| 2 Jun 2021 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 8.094 | +0.18 (+2.27%) | 966 |
| 1 Jun 2021 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | +0.003 (+0.04%) | 100 |
| 28 May 2021 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 7.911 | -0.028 (-0.35%) | 154 |
| 27 May 2021 | USD | 7.939 | 7.939 | 7.939 | 7.939 | 7.939 | -0.075 (-0.94%) | 1,022 |
| 26 May 2021 | USD | 8.014 | 8.014 | 8.014 | 8.014 | 8.014 | +0.004 (+0.05%) | 548 |
| 25 May 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.258 (+3.33%) | 0 |
| 24 May 2021 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 7.752 | -0.027 (-0.35%) | 2,251 |
| 21 May 2021 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | +0.012 (+0.15%) | 140 |
| 20 May 2021 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | +0.181 (+2.39%) | 842 |
| 19 May 2021 | USD | 7.586 | 7.586 | 7.586 | 7.586 | 7.586 | +0.001 (+0.01%) | 554 |
| 18 May 2021 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.207 (+2.81%) | 1,008 |
| 17 May 2021 | USD | 7.378 | 7.378 | 7.378 | 7.378 | 7.378 | +0.09 (+1.23%) | 164 |
| 14 May 2021 | USD | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | -0.05 (-0.68%) | 308 |
| 13 May 2021 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | -0.015 (-0.20%) | 280 |
| 12 May 2021 | USD | 7.353 | 7.353 | 7.353 | 7.353 | 7.353 | -0.024 (-0.33%) | 1,430 |
| 11 May 2021 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | -0.118 (-1.57%) | 1,797 |
| 10 May 2021 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | -0.195 (-2.54%) | 1,515 |
| 7 May 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.262 (+3.53%) | 0 |
| 6 May 2021 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.272 (-3.53%) | 1,201 |
| 5 May 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.22 (+2.94%) | 0 |
| 4 May 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.014 (-0.19%) | 3,157 |
| 3 May 2021 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | -0.038 (-0.50%) | 155 |
| 30 Apr 2021 | USD | 7.532 | 7.532 | 7.532 | 7.532 | 7.532 | -0.094 (-1.23%) | 2,633 |
| 29 Apr 2021 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | -0.1 (-1.29%) | 2,414 |
| 28 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
