Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.2 | 3.26 | 3.15 | 3.26 | 3.26 | 0.0 (0.0%) | 5,600 |
2 Apr 2024 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 7,800 |
1 Apr 2024 | USD | 3.215 | 3.34 | 3.1 | 3.23 | 3.23 | +0.005 (+0.16%) | 6,300 |
28 Mar 2024 | USD | 3.35 | 3.35 | 3.22 | 3.225 | 3.225 | +0.025 (+0.78%) | 3,600 |
27 Mar 2024 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 7,200 |
26 Mar 2024 | USD | 3.175 | 3.3 | 3.15 | 3.3 | 3.3 | +0.115 (+3.61%) | 2,400 |
25 Mar 2024 | USD | 3.08 | 3.2349 | 3.08 | 3.185 | 3.185 | -0.065 (-2%) | 9,100 |
22 Mar 2024 | USD | 3.2 | 3.31 | 3.2 | 3.25 | 3.25 | -0.04 (-1.22%) | 3,300 |
21 Mar 2024 | USD | 3.225 | 3.29 | 3.195 | 3.29 | 3.29 | +0.02 (+0.61%) | 6,400 |
20 Mar 2024 | USD | 3.22 | 3.33 | 3.21 | 3.27 | 3.27 | +0.03 (+0.93%) | 3,200 |
19 Mar 2024 | USD | 3.12 | 3.35 | 3.12 | 3.24 | 3.24 | -0.11 (-3.28%) | 2,300 |
18 Mar 2024 | USD | 3.35 | 3.35 | 3.152 | 3.35 | 3.35 | +0.01 (+0.30%) | 13,500 |
15 Mar 2024 | USD | 3.245 | 3.34 | 3.21 | 3.34 | 3.34 | +0.135 (+4.21%) | 3,300 |
14 Mar 2024 | USD | 3.195 | 3.28 | 3.14 | 3.205 | 3.205 | +0.026 (+0.83%) | 161,000 |
13 Mar 2024 | USD | 3.212 | 3.215 | 3.1786 | 3.1786 | 3.1786 | -0.051 (-1.59%) | 1,400 |
12 Mar 2024 | USD | 3.235 | 3.2939 | 3.23 | 3.23 | 3.23 | +0.13 (+4.19%) | 3,600 |
11 Mar 2024 | USD | 3.11 | 3.11 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 10,400 |
8 Mar 2024 | USD | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 4,000 |
7 Mar 2024 | USD | 3.05 | 3.06 | 3.01 | 3.06 | 3.06 | +0.064 (+2.14%) | 22,600 |
6 Mar 2024 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | -0.235 (-7.27%) | 48,446 |
5 Mar 2024 | USD | 3.231 | 3.231 | 3.231 | 3.231 | 3.231 | -0.036 (-1.10%) | 7,535 |
4 Mar 2024 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | -0.143 (-4.19%) | 21,846 |
1 Mar 2024 | USD | 3.37 | 3.43 | 3.3 | 3.41 | 3.41 | +0.13 (+3.96%) | 6,000 |
29 Feb 2024 | USD | 3.395 | 3.44 | 3.28 | 3.28 | 3.28 | -0.11 (-3.24%) | 6,900 |
28 Feb 2024 | USD | 3.32 | 3.45 | 3.32 | 3.39 | 3.39 | -0.05 (-1.45%) | 3,500 |
27 Feb 2024 | USD | 3.46 | 3.55 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 6,100 |
26 Feb 2024 | USD | 3.34 | 3.5 | 3.17 | 3.41 | 3.41 | +0.02 (+0.59%) | 19,100 |
23 Feb 2024 | USD | 3.4 | 3.4 | 3.3325 | 3.39 | 3.39 | +0.005 (+0.15%) | 5,900 |
22 Feb 2024 | USD | 3.41 | 3.5374 | 3.27 | 3.385 | 3.385 | -0.116 (-3.31%) | 5,600 |
21 Feb 2024 | USD | 3.61 | 3.62 | 3.5007 | 3.5007 | 3.5007 | +0.111 (+3.27%) | 7,600 |