Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | +0.128 (+1.68%) | 0 |
9 Apr 2021 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | +0.028 (+0.37%) | 915 |
8 Apr 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 0 |
7 Apr 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 24 |
6 Apr 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.121 (-1.57%) | 0 |
5 Apr 2021 | USD | 7.691 | 7.691 | 7.691 | 7.691 | 7.691 | -0.219 (-2.77%) | 101 |
1 Apr 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.191 (+2.47%) | 0 |
29 Mar 2021 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | -0.191 (-2.41%) | 2 |
26 Mar 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.263 (+3.44%) | 0 |
24 Mar 2021 | USD | 7.647 | 7.647 | 7.647 | 7.647 | 7.647 | -0.895 (-10.48%) | 1,093 |
23 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | +0.142 (+1.69%) | 0 |
10 Mar 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 1,054 |